| Jun 06 2026 |
2003 |
174.45 |
| Jun 02 2026 |
2004 |
174.45 |
| May 26 2026 |
2031 |
174.45 |
| May 19 2026 |
2034 |
174.45 |
| May 12 2026 |
2054 |
174.45 |
| May 05 2026 |
2083 |
174.45 |
| Apr 28 2026 |
2081 |
174.45 |
| Apr 21 2026 |
2106 |
174.45 |
| Apr 14 2026 |
2080 |
174.45 |
| Apr 07 2026 |
2068 |
174.45 |
| Mar 31 2026 |
2106 |
174.45 |
| Mar 24 2026 |
2103 |
174.45 |
| Mar 17 2026 |
2104 |
174.45 |
| Mar 10 2026 |
2108 |
174.45 |
| Mar 03 2026 |
2097 |
174.45 |
| Feb 24 2026 |
2093 |
174.45 |
| Feb 17 2026 |
2081 |
174.45 |
| Feb 10 2026 |
2076 |
174.45 |
| Feb 03 2026 |
2077 |
174.45 |
| Jan 27 2026 |
2083 |
174.45 |
| Jan 20 2026 |
2082 |
174.45 |
| Jan 13 2026 |
2083 |
174.45 |
| Jan 06 2026 |
2082 |
174.45 |
| Dec 30 2025 |
2082 |
174.45 |
| Dec 23 2025 |
2079 |
174.45 |
| Dec 16 2025 |
2082 |
174.45 |
| Dec 09 2025 |
2081 |
174.45 |
| Dec 02 2025 |
2081 |
174.45 |
| Nov 25 2025 |
2081 |
174.45 |
| Nov 18 2025 |
2082 |
174.45 |
| Nov 11 2025 |
2082 |
174.45 |
| Nov 04 2025 |
2086 |
174.45 |
| Oct 28 2025 |
2073 |
174.45 |
| Oct 21 2025 |
2068 |
174.45 |
| Oct 14 2025 |
2063 |
174.45 |
| Oct 07 2025 |
2684 |
175.05 |
| Sep 30 2025 |
2775 |
175.05 |
| Sep 23 2025 |
2819 |
175.05 |
| Sep 16 2025 |
2865 |
175.05 |
| Sep 09 2025 |
2903 |
175.05 |
| Sep 02 2025 |
3012 |
175.05 |
| Aug 26 2025 |
2334 |
170.54 |
| Aug 19 2025 |
2334 |
170.54 |
| Aug 12 2025 |
2312 |
170.54 |
| Aug 05 2025 |
2083 |
170.54 |
| Jul 29 2025 |
2133 |
170.54 |
| Jul 22 2025 |
2162 |
170.54 |
| Jul 15 2025 |
2337 |
170.54 |
| Jul 08 2025 |
2436 |
170.54 |
| Jul 01 2025 |
2462 |
170.54 |
| Jun 24 2025 |
2465 |
170.54 |
| Oct 23 2024 |
256 |
234.5 |
| Oct 16 2024 |
256 |
234.5 |
| Oct 09 2024 |
247 |
234.5 |
| Oct 02 2024 |
238 |
234.5 |
| Sep 25 2024 |
243 |
234.5 |
| Sep 18 2024 |
241 |
234.5 |
| Sep 11 2024 |
241 |
234.5 |
| Sep 04 2024 |
238 |
234.5 |
| Aug 28 2024 |
249 |
234.5 |
| Aug 21 2024 |
250 |
234.5 |
| Apr 24 2024 |
405 |
228.57 |
| Apr 17 2024 |
403 |
228.57 |
| Apr 10 2024 |
413 |
228.57 |
| Apr 03 2024 |
409 |
228.57 |
| Mar 27 2024 |
424 |
228.57 |
| Mar 21 2024 |
424 |
228.57 |
| Mar 14 2024 |
443 |
228.57 |
| Mar 07 2024 |
441 |
228.57 |
| Feb 29 2024 |
434 |
228.57 |
| Feb 22 2024 |
440 |
228.57 |
| Feb 15 2024 |
444 |
228.57 |
| Feb 08 2024 |
454 |
228.57 |
| Feb 01 2024 |
428 |
228.57 |
| Jan 25 2024 |
416 |
228.57 |
| Jan 18 2024 |
418 |
228.57 |
| Jan 11 2024 |
418 |
228.57 |
| Jan 04 2024 |
419 |
228.57 |
| Dec 28 2023 |
419 |
228.57 |
| Dec 21 2023 |
419 |
228.57 |
| Dec 14 2023 |
413 |
228.57 |
| Dec 07 2023 |
413 |
228.57 |
| Nov 30 2023 |
416 |
228.57 |
| Nov 23 2023 |
402 |
228.57 |
| Nov 16 2023 |
388 |
228.57 |
| Nov 09 2023 |
389 |
228.57 |
| Nov 02 2023 |
389 |
228.57 |
| Oct 26 2023 |
389 |
228.57 |
| Oct 19 2023 |
380 |
228.57 |
| Oct 12 2023 |
379 |
228.57 |
| Oct 05 2023 |
388 |
228.57 |
| Sep 28 2023 |
391 |
228.57 |
| Sep 21 2023 |
373 |
228.57 |
| Sep 14 2023 |
383 |
228.57 |
| Sep 07 2023 |
394 |
228.57 |
| Aug 31 2023 |
410 |
228.57 |
| Aug 24 2023 |
421 |
228.57 |
| Aug 17 2023 |
434 |
228.57 |
| Aug 10 2023 |
440 |
228.57 |
| Aug 03 2023 |
451 |
228.57 |
| Jul 27 2023 |
464 |
228.57 |
