| Oct 23 2024 |
240 |
232.28 |
| Oct 16 2024 |
240 |
232.28 |
| Oct 09 2024 |
232 |
232.28 |
| Oct 02 2024 |
223 |
232.28 |
| Sep 25 2024 |
228 |
232.28 |
| Sep 18 2024 |
225 |
232.28 |
| Sep 11 2024 |
226 |
232.28 |
| Sep 04 2024 |
224 |
232.28 |
| Aug 28 2024 |
233 |
232.28 |
| Aug 21 2024 |
234 |
232.28 |
| Jul 10 2024 |
200 |
223.21 |
| Jul 03 2024 |
254 |
223.21 |
| Jun 26 2024 |
196 |
223.21 |
| Jun 19 2024 |
202 |
223.21 |
| Jun 12 2024 |
206 |
223.21 |
| Jun 05 2024 |
215 |
223.21 |
| May 29 2024 |
214 |
223.21 |
| May 22 2024 |
234 |
223.21 |
| May 15 2024 |
239 |
223.21 |
| May 08 2024 |
275 |
223.21 |
| May 01 2024 |
242 |
223.21 |
| Apr 24 2024 |
363 |
223.21 |
| Apr 17 2024 |
363 |
223.21 |
| Apr 10 2024 |
371 |
223.21 |
| Apr 03 2024 |
366 |
223.21 |
| Mar 27 2024 |
381 |
223.21 |
| Mar 21 2024 |
381 |
223.21 |
| Mar 14 2024 |
398 |
223.21 |
| Mar 07 2024 |
395 |
223.21 |
| Feb 29 2024 |
388 |
223.21 |
| Feb 22 2024 |
392 |
223.21 |
| Feb 15 2024 |
397 |
223.21 |
| Feb 08 2024 |
404 |
223.21 |
| Feb 01 2024 |
384 |
223.21 |
| Jan 25 2024 |
375 |
223.21 |
| Jan 18 2024 |
376 |
223.21 |
| Jan 11 2024 |
376 |
223.21 |
| Jan 04 2024 |
377 |
223.21 |
| Dec 28 2023 |
377 |
223.21 |
| Dec 21 2023 |
377 |
223.21 |
| Dec 14 2023 |
372 |
223.21 |
| Dec 07 2023 |
372 |
223.21 |
| Nov 30 2023 |
374 |
223.21 |
| Nov 23 2023 |
363 |
223.21 |
| Nov 16 2023 |
350 |
223.21 |
| Nov 09 2023 |
351 |
223.21 |
| Nov 02 2023 |
351 |
223.21 |
| Oct 26 2023 |
351 |
223.21 |
| Oct 19 2023 |
341 |
223.21 |
| Oct 12 2023 |
340 |
223.21 |
| Oct 05 2023 |
349 |
223.21 |
| Sep 28 2023 |
353 |
223.21 |
| Sep 21 2023 |
337 |
223.21 |
| Sep 14 2023 |
346 |
223.21 |
| Sep 07 2023 |
357 |
223.21 |
| Aug 31 2023 |
370 |
223.21 |
| Aug 24 2023 |
380 |
223.21 |
| Aug 17 2023 |
393 |
223.21 |
| Aug 10 2023 |
399 |
223.21 |
| Aug 03 2023 |
408 |
223.21 |
| Jul 27 2023 |
425 |
223.21 |
