| Jun 06 2026 |
4563 |
264.67 |
| Jun 02 2026 |
4522 |
264.67 |
| May 26 2026 |
4395 |
264.67 |
| May 19 2026 |
4432 |
264.67 |
| May 12 2026 |
4462 |
264.67 |
| May 05 2026 |
4439 |
264.67 |
| Apr 28 2026 |
4531 |
264.67 |
| Apr 21 2026 |
4511 |
264.67 |
| Apr 14 2026 |
4570 |
264.67 |
| Apr 07 2026 |
4618 |
264.67 |
| Mar 31 2026 |
4595 |
264.67 |
| Mar 24 2026 |
4548 |
264.67 |
| Mar 17 2026 |
4611 |
264.67 |
| Mar 10 2026 |
4568 |
264.67 |
| Mar 03 2026 |
4479 |
264.67 |
| Feb 24 2026 |
4001 |
242 |
| Feb 17 2026 |
3995 |
242 |
| Feb 10 2026 |
3916 |
242 |
| Feb 03 2026 |
3901 |
242 |
| Jan 27 2026 |
3899 |
242 |
| Jan 20 2026 |
3902 |
242 |
| Jan 13 2026 |
3880 |
242 |
| Jan 06 2026 |
3884 |
242 |
| Dec 30 2025 |
3882 |
242 |
| Dec 23 2025 |
3872 |
242 |
| Dec 16 2025 |
3878 |
242 |
| Dec 09 2025 |
3872 |
242 |
| Dec 02 2025 |
3840 |
242 |
| Nov 25 2025 |
3896 |
242 |
| Nov 18 2025 |
3899 |
242 |
| Nov 11 2025 |
3882 |
242 |
| Nov 04 2025 |
3898 |
242 |
| Oct 28 2025 |
3879 |
242 |
| Oct 21 2025 |
3862 |
242 |
| Oct 14 2025 |
3933 |
242 |
| Oct 07 2025 |
3997 |
242 |
| Sep 30 2025 |
4084 |
242 |
| Sep 23 2025 |
4125 |
242 |
| Sep 16 2025 |
3788 |
219.32 |
| Sep 09 2025 |
3823 |
219.32 |
| Sep 02 2025 |
3933 |
219.32 |
| Aug 26 2025 |
3582 |
219.32 |
| Aug 19 2025 |
3583 |
219.32 |
| Aug 12 2025 |
3540 |
219.32 |
| Aug 05 2025 |
3150 |
219.32 |
| Jul 29 2025 |
3204 |
219.32 |
| Jul 22 2025 |
3236 |
219.32 |
| Jul 15 2025 |
3453 |
219.32 |
| Jul 08 2025 |
3571 |
219.32 |
| Jul 01 2025 |
3605 |
219.32 |
| Jun 24 2025 |
3584 |
219.32 |
| Jun 17 2025 |
3735 |
219.32 |
| Jun 10 2025 |
3744 |
219.32 |
| Jun 03 2025 |
3691 |
219.32 |
| May 27 2025 |
3672 |
219.32 |
| May 20 2025 |
3886 |
219.32 |
| May 13 2025 |
3964 |
219.32 |
| May 06 2025 |
4018 |
219.32 |
| Apr 29 2025 |
4070 |
219.32 |
| Apr 22 2025 |
4125 |
219.32 |
| Apr 15 2025 |
4129 |
219.32 |
| Apr 08 2025 |
3777 |
219.32 |
| Apr 01 2025 |
3751 |
219.32 |
| Mar 25 2025 |
3731 |
219.32 |
| Mar 18 2025 |
3734 |
219.32 |
| Mar 11 2025 |
3773 |
219.32 |
| Oct 23 2024 |
589 |
270.58 |
| Oct 16 2024 |
589 |
270.58 |
| Oct 09 2024 |
581 |
270.58 |
| Oct 02 2024 |
571 |
270.58 |
| Sep 25 2024 |
577 |
270.58 |
| Sep 18 2024 |
569 |
270.58 |
| Sep 11 2024 |
561 |
270.58 |
| Sep 04 2024 |
556 |
270.58 |
| Aug 28 2024 |
569 |
270.58 |
| Aug 21 2024 |
561 |
270.58 |
| May 22 2024 |
368 |
241.96 |
| May 15 2024 |
372 |
241.96 |
| May 08 2024 |
408 |
241.96 |
| May 01 2024 |
378 |
241.96 |
| Apr 24 2024 |
468 |
235.44 |
| Apr 17 2024 |
465 |
235.44 |
| Apr 10 2024 |
474 |
235.44 |
| Apr 03 2024 |
469 |
235.44 |
| Mar 27 2024 |
484 |
235.44 |
| Mar 21 2024 |
482 |
235.44 |
| Mar 14 2024 |
502 |
235.44 |
| Mar 07 2024 |
500 |
235.44 |
| Feb 29 2024 |
493 |
235.44 |
| Feb 22 2024 |
499 |
235.44 |
| Feb 15 2024 |
504 |
235.44 |
| Feb 08 2024 |
511 |
235.44 |
| Feb 01 2024 |
488 |
235.44 |
| Jan 25 2024 |
470 |
235.44 |
| Jan 18 2024 |
472 |
235.44 |
| Jan 11 2024 |
471 |
235.44 |
| Jan 04 2024 |
472 |
235.44 |
| Dec 28 2023 |
472 |
235.44 |
| Dec 21 2023 |
472 |
235.44 |
| Dec 14 2023 |
465 |
235.44 |
| Dec 07 2023 |
465 |
235.44 |
| Nov 30 2023 |
468 |
235.44 |
| Nov 23 2023 |
453 |
235.44 |
| Nov 16 2023 |
440 |
235.44 |
| Nov 09 2023 |
441 |
235.44 |
| Nov 02 2023 |
441 |
235.44 |
| Oct 26 2023 |
441 |
235.44 |
| Oct 19 2023 |
431 |
235.44 |
| Oct 12 2023 |
430 |
235.44 |
| Oct 05 2023 |
438 |
235.44 |
| Sep 28 2023 |
441 |
235.44 |
| Sep 21 2023 |
424 |
235.44 |
| Sep 14 2023 |
433 |
235.44 |
| Sep 07 2023 |
446 |
235.44 |
| Aug 31 2023 |
461 |
235.44 |
| Aug 24 2023 |
479 |
235.44 |
| Aug 17 2023 |
494 |
235.44 |
| Aug 10 2023 |
499 |
235.44 |
| Aug 03 2023 |
513 |
235.44 |
| Jul 27 2023 |
466 |
228.91 |
