| Jun 07 2026 |
2940 |
232.53 |
| Jun 02 2026 |
2948 |
232.53 |
| May 26 2026 |
2956 |
232.53 |
| May 19 2026 |
2973 |
232.53 |
| May 12 2026 |
2993 |
232.53 |
| May 05 2026 |
3016 |
232.53 |
| Apr 28 2026 |
3027 |
232.53 |
| Apr 21 2026 |
3056 |
232.53 |
| Apr 14 2026 |
2991 |
232.53 |
| Apr 07 2026 |
2951 |
232.53 |
| Mar 31 2026 |
3004 |
232.53 |
| Mar 24 2026 |
2969 |
232.53 |
| Mar 17 2026 |
2954 |
232.53 |
| Mar 10 2026 |
2969 |
232.53 |
| Mar 03 2026 |
2956 |
232.53 |
| Feb 24 2026 |
2947 |
232.53 |
| Feb 17 2026 |
2932 |
232.53 |
| Feb 10 2026 |
2930 |
232.53 |
| Feb 03 2026 |
2928 |
232.53 |
| Jan 27 2026 |
2931 |
232.53 |
| Jan 20 2026 |
2928 |
232.53 |
| Jan 13 2026 |
2929 |
232.53 |
| Jan 06 2026 |
2929 |
232.53 |
| Dec 30 2025 |
2931 |
232.53 |
| Dec 23 2025 |
2928 |
232.53 |
| Dec 16 2025 |
2931 |
232.53 |
| Dec 09 2025 |
2930 |
232.53 |
| Dec 02 2025 |
2931 |
232.53 |
| Nov 25 2025 |
2931 |
232.53 |
| Nov 18 2025 |
2933 |
232.53 |
| Nov 11 2025 |
2942 |
232.53 |
| Nov 04 2025 |
2945 |
232.53 |
| Oct 28 2025 |
2930 |
232.53 |
| Oct 21 2025 |
2922 |
232.53 |
| Oct 14 2025 |
2915 |
232.53 |
| Oct 07 2025 |
2924 |
232.53 |
| Sep 30 2025 |
2914 |
232.53 |
| Sep 23 2025 |
2920 |
232.53 |
| Sep 16 2025 |
4185 |
244.6 |
| Sep 09 2025 |
4217 |
244.6 |
| Sep 02 2025 |
3740 |
201.27 |
| Oct 23 2024 |
555 |
268.02 |
| Oct 16 2024 |
555 |
268.02 |
| Oct 09 2024 |
546 |
268.02 |
| Oct 02 2024 |
533 |
268.02 |
| Sep 25 2024 |
540 |
268.02 |
| Sep 18 2024 |
534 |
268.02 |
| Sep 11 2024 |
523 |
268.02 |
| Sep 04 2024 |
519 |
268.02 |
| Aug 28 2024 |
532 |
268.02 |
| Aug 21 2024 |
529 |
268.02 |
| Aug 14 2024 |
1913 |
340 |
| Aug 07 2024 |
161 |
237.9 |
| Aug 07 2024 |
3387 |
327.63 |
| Jul 31 2024 |
163 |
237.9 |
| Jul 31 2024 |
3391 |
327.63 |
| Jul 24 2024 |
183 |
237.9 |
| Jul 24 2024 |
3346 |
327.63 |
| Jul 17 2024 |
180 |
237.9 |
| Jul 17 2024 |
3383 |
327.63 |
| Jul 10 2024 |
3077 |
372.5 |
| Jul 03 2024 |
3207 |
372.5 |
| Jun 26 2024 |
3072 |
372.5 |
| Jun 19 2024 |
3125 |
372.5 |
| Jun 12 2024 |
3078 |
372.5 |
| Jun 05 2024 |
3083 |
372.5 |
| May 29 2024 |
3041 |
372.5 |
| May 22 2024 |
3172 |
372.5 |
| May 15 2024 |
3172 |
372.5 |
| May 08 2024 |
3241 |
372.5 |
| May 01 2024 |
3432 |
372.5 |
| Apr 24 2024 |
4382 |
372.5 |
| Apr 17 2024 |
4381 |
372.5 |
| Apr 10 2024 |
4397 |
372.5 |
| Apr 03 2024 |
4358 |
372.5 |
| Mar 27 2024 |
4415 |
372.5 |
| Mar 21 2024 |
4392 |
372.5 |
| Mar 14 2024 |
4446 |
372.5 |
| Mar 07 2024 |
4447 |
372.5 |
| Feb 29 2024 |
4439 |
372.5 |
| Feb 22 2024 |
4451 |
372.5 |
| Feb 15 2024 |
4426 |
372.5 |
| Feb 08 2024 |
4416 |
372.5 |
| Feb 01 2024 |
4377 |
372.5 |
| Jan 25 2024 |
4324 |
372.5 |
| Jan 18 2024 |
4329 |
372.5 |
| Jan 11 2024 |
4323 |
372.5 |
| Jan 04 2024 |
4257 |
372.5 |
| Dec 28 2023 |
4247 |
372.5 |
| Dec 21 2023 |
4247 |
372.5 |
| Dec 14 2023 |
4222 |
372.5 |
| Dec 07 2023 |
4222 |
372.5 |
| Nov 30 2023 |
4226 |
372.5 |
| Nov 23 2023 |
4213 |
372.5 |
| Nov 16 2023 |
4182 |
372.5 |
| Nov 09 2023 |
4152 |
372.5 |
| Nov 02 2023 |
4150 |
372.5 |
| Oct 26 2023 |
4132 |
372.5 |
| Oct 19 2023 |
4103 |
372.5 |
| Oct 12 2023 |
4071 |
372.5 |
| Oct 05 2023 |
3912 |
372.5 |
| Sep 28 2023 |
3902 |
372.5 |
| Sep 21 2023 |
3840 |
372.5 |
| Sep 14 2023 |
3896 |
372.5 |
| Sep 07 2023 |
3963 |
372.5 |
| Aug 31 2023 |
3963 |
372.5 |
