| May 22 2024 |
348 |
238.28 |
| May 15 2024 |
352 |
238.28 |
| May 08 2024 |
389 |
238.28 |
| May 01 2024 |
356 |
238.28 |
| Apr 24 2024 |
545 |
245.03 |
| Apr 17 2024 |
540 |
245.03 |
| Apr 10 2024 |
553 |
245.03 |
| Apr 03 2024 |
548 |
245.03 |
| Mar 27 2024 |
565 |
245.03 |
| Mar 21 2024 |
559 |
245.03 |
| Mar 14 2024 |
580 |
245.03 |
| Mar 07 2024 |
578 |
245.03 |
| Feb 29 2024 |
572 |
245.03 |
| Feb 22 2024 |
580 |
245.03 |
| Feb 15 2024 |
585 |
245.03 |
| Feb 08 2024 |
592 |
245.03 |
| Feb 01 2024 |
569 |
245.03 |
| Jan 25 2024 |
552 |
245.03 |
| Jan 18 2024 |
553 |
245.03 |
| Jan 11 2024 |
552 |
245.03 |
| Jan 04 2024 |
553 |
245.03 |
| Dec 28 2023 |
553 |
245.03 |
| Dec 21 2023 |
553 |
245.03 |
| Dec 14 2023 |
546 |
245.03 |
| Dec 07 2023 |
546 |
245.03 |
| Nov 30 2023 |
549 |
245.03 |
| Nov 23 2023 |
534 |
245.03 |
| Nov 16 2023 |
521 |
245.03 |
| Nov 09 2023 |
522 |
245.03 |
| Nov 02 2023 |
522 |
245.03 |
| Oct 26 2023 |
522 |
245.03 |
| Oct 19 2023 |
512 |
245.03 |
| Oct 12 2023 |
511 |
245.03 |
| Oct 05 2023 |
518 |
245.03 |
| Sep 28 2023 |
522 |
245.03 |
| Sep 21 2023 |
502 |
245.03 |
| Sep 14 2023 |
511 |
245.03 |
| Sep 07 2023 |
524 |
245.03 |
| Aug 31 2023 |
539 |
245.03 |
| Aug 24 2023 |
561 |
245.03 |
| Aug 17 2023 |
576 |
245.03 |
| Aug 10 2023 |
583 |
245.03 |
| Aug 03 2023 |
599 |
245.03 |
| Jul 27 2023 |
655 |
251.79 |
