| Jun 06 2026 |
1817 |
167.79 |
| Jun 02 2026 |
1818 |
167.79 |
| May 26 2026 |
1834 |
167.79 |
| May 19 2026 |
1844 |
167.79 |
| May 12 2026 |
1862 |
167.79 |
| May 05 2026 |
1883 |
167.79 |
| Apr 28 2026 |
1891 |
167.79 |
| Apr 21 2026 |
1906 |
167.79 |
| Apr 14 2026 |
1885 |
167.79 |
| Apr 07 2026 |
1869 |
167.79 |
| Mar 31 2026 |
1895 |
167.79 |
| Mar 24 2026 |
1890 |
167.79 |
| Mar 17 2026 |
1887 |
167.79 |
| Mar 10 2026 |
1897 |
167.79 |
| Mar 03 2026 |
1904 |
167.79 |
| Feb 24 2026 |
1896 |
167.79 |
| Feb 17 2026 |
1880 |
167.79 |
| Feb 10 2026 |
1876 |
167.79 |
| Feb 03 2026 |
1877 |
167.79 |
| Jan 27 2026 |
1881 |
167.79 |
| Jan 20 2026 |
1880 |
167.79 |
| Jan 13 2026 |
1880 |
167.79 |
| Jan 06 2026 |
1881 |
167.79 |
| Dec 30 2025 |
1881 |
167.79 |
| Dec 23 2025 |
1877 |
167.79 |
| Dec 16 2025 |
1880 |
167.79 |
| Dec 09 2025 |
1879 |
167.79 |
| Dec 02 2025 |
1879 |
167.79 |
| Nov 25 2025 |
1879 |
167.79 |
| Nov 18 2025 |
1880 |
167.79 |
| Nov 11 2025 |
1879 |
167.79 |
| Nov 04 2025 |
1882 |
167.79 |
| Oct 28 2025 |
1869 |
167.79 |
| Oct 21 2025 |
1866 |
167.79 |
| Oct 14 2025 |
1866 |
167.79 |
| Oct 07 2025 |
1868 |
167.79 |
| Sep 30 2025 |
1938 |
169.99 |
| Sep 23 2025 |
1946 |
169.99 |
| Sep 16 2025 |
1954 |
169.99 |
| Sep 09 2025 |
1261 |
152.2 |
| Sep 02 2025 |
1267 |
152.2 |
| Aug 26 2025 |
1146 |
152.2 |
| Aug 19 2025 |
1145 |
152.2 |
| Aug 12 2025 |
1121 |
152.2 |
| Aug 05 2025 |
1010 |
152.2 |
| Jul 29 2025 |
1017 |
152.2 |
| Jul 22 2025 |
1019 |
152.2 |
| Jul 15 2025 |
1065 |
152.2 |
| Jul 08 2025 |
1097 |
152.2 |
| Jul 01 2025 |
1106 |
152.2 |
| Jun 24 2025 |
1735 |
162.17 |
| Jun 17 2025 |
1840 |
162.17 |
| Jun 10 2025 |
1841 |
162.17 |
| Jun 03 2025 |
149 |
134.7 |
| May 27 2025 |
149 |
134.7 |
| May 20 2025 |
149 |
134.7 |
| May 13 2025 |
162 |
134.7 |
| May 06 2025 |
173 |
134.7 |
| Apr 29 2025 |
165 |
134.7 |
| Apr 22 2025 |
164 |
134.7 |
| Apr 15 2025 |
164 |
134.7 |
| Apr 08 2025 |
141 |
134.7 |
| Apr 01 2025 |
141 |
134.7 |
| Mar 25 2025 |
143 |
134.7 |
| Mar 18 2025 |
144 |
134.7 |
| Mar 11 2025 |
144 |
134.7 |
| Mar 04 2025 |
143 |
134.7 |
| Feb 25 2025 |
138 |
134.7 |
| Feb 18 2025 |
139 |
134.7 |
| Feb 11 2025 |
141 |
134.7 |
| Feb 04 2025 |
140 |
134.7 |
| Jan 29 2025 |
140 |
134.7 |
| Jan 22 2025 |
140 |
134.7 |
| Jan 15 2025 |
139 |
134.7 |
| Jan 08 2025 |
139 |
134.7 |
| Jan 01 2025 |
139 |
134.7 |
| Dec 25 2024 |
139 |
134.7 |
| Dec 18 2024 |
140 |
134.7 |
| Dec 11 2024 |
140 |
134.7 |
| Dec 04 2024 |
140 |
134.7 |
| Nov 27 2024 |
140 |
134.7 |
| Nov 20 2024 |
139 |
134.7 |
| Nov 13 2024 |
140 |
134.7 |
| Nov 06 2024 |
140 |
134.7 |
| Oct 30 2024 |
140 |
134.7 |
| Oct 23 2024 |
143 |
134.7 |
| Oct 23 2024 |
1502 |
270.72 |
| Oct 16 2024 |
158 |
134.7 |
| Oct 16 2024 |
1502 |
270.72 |
| Oct 09 2024 |
163 |
134.7 |
| Oct 09 2024 |
1495 |
270.72 |
| Oct 02 2024 |
1495 |
270.72 |
| Sep 25 2024 |
1500 |
270.72 |
| Sep 18 2024 |
1499 |
270.72 |
| Sep 11 2024 |
1507 |
270.72 |
| Sep 04 2024 |
1501 |
270.72 |
| Aug 28 2024 |
1573 |
270.72 |
| Aug 21 2024 |
1583 |
270.72 |
| Aug 14 2024 |
12 |
136.32 |
| Aug 07 2024 |
955 |
298 |
| Aug 07 2024 |
156 |
217.16 |
| Jul 31 2024 |
973 |
298 |
| Jul 31 2024 |
156 |
217.16 |
| Jul 24 2024 |
1002 |
298 |
| Jul 24 2024 |
146 |
217.16 |
| Jul 17 2024 |
1004 |
298 |
| Jul 17 2024 |
149 |
217.16 |
| Jul 10 2024 |
38 |
157.85 |
| Jul 03 2024 |
60 |
157.85 |
| Jun 26 2024 |
35 |
157.85 |
| Jun 19 2024 |
32 |
157.85 |
| Jun 12 2024 |
33 |
157.85 |
| Jun 05 2024 |
31 |
157.85 |
| May 29 2024 |
31 |
157.85 |
| May 22 2024 |
35 |
157.85 |
| May 15 2024 |
36 |
157.85 |
| May 08 2024 |
52 |
157.85 |
| May 01 2024 |
36 |
157.85 |
| Apr 24 2024 |
77 |
157.85 |
| Apr 17 2024 |
80 |
157.85 |
| Apr 10 2024 |
80 |
157.85 |
| Apr 03 2024 |
81 |
157.85 |
| Mar 27 2024 |
84 |
157.85 |
| Mar 21 2024 |
84 |
157.85 |
| Mar 14 2024 |
84 |
157.85 |
| Mar 07 2024 |
82 |
157.85 |
| Feb 29 2024 |
80 |
157.85 |
| Feb 22 2024 |
82 |
157.85 |
| Feb 15 2024 |
85 |
157.85 |
| Feb 08 2024 |
88 |
157.85 |
| Feb 01 2024 |
79 |
157.85 |
| Jan 25 2024 |
79 |
157.85 |
| Jan 18 2024 |
79 |
157.85 |
| Jan 11 2024 |
79 |
157.85 |
| Jan 04 2024 |
80 |
157.85 |
| Dec 28 2023 |
80 |
157.85 |
| Dec 21 2023 |
80 |
157.85 |
| Dec 14 2023 |
80 |
157.85 |
| Dec 07 2023 |
80 |
157.85 |
| Nov 30 2023 |
80 |
157.85 |
| Nov 23 2023 |
80 |
157.85 |
| Nov 16 2023 |
80 |
157.85 |
| Nov 09 2023 |
79 |
157.85 |
| Nov 02 2023 |
79 |
157.85 |
| Oct 26 2023 |
79 |
157.85 |
| Oct 19 2023 |
76 |
157.85 |
| Oct 12 2023 |
76 |
157.85 |
| Oct 05 2023 |
77 |
157.85 |
| Sep 28 2023 |
77 |
157.85 |
| Sep 21 2023 |
80 |
157.85 |
| Sep 14 2023 |
88 |
157.85 |
| Sep 07 2023 |
92 |
157.85 |
| Aug 31 2023 |
93 |
157.85 |
| Aug 24 2023 |
174 |
179.38 |
| Aug 17 2023 |
180 |
179.38 |
| Aug 10 2023 |
172 |
179.38 |
| Aug 03 2023 |
174 |
179.38 |
| Jul 27 2023 |
187 |
179.38 |
