| Oct 23 2024 |
313 |
244.49 |
| Oct 16 2024 |
313 |
244.49 |
| Oct 09 2024 |
303 |
244.49 |
| Oct 02 2024 |
293 |
244.49 |
| Sep 25 2024 |
298 |
244.49 |
| Sep 18 2024 |
292 |
244.49 |
| Sep 11 2024 |
287 |
244.49 |
| Sep 04 2024 |
286 |
244.49 |
| Aug 28 2024 |
298 |
244.49 |
| Aug 21 2024 |
302 |
244.49 |
| Aug 14 2024 |
295 |
239.58 |
| Aug 07 2024 |
296 |
239.58 |
| Jul 31 2024 |
297 |
239.58 |
| Jul 10 2024 |
312 |
240.22 |
| Jul 03 2024 |
375 |
240.22 |
| Jun 26 2024 |
315 |
240.22 |
| Jun 19 2024 |
319 |
240.22 |
| Jun 12 2024 |
315 |
240.22 |
| Jun 05 2024 |
326 |
240.22 |
| May 29 2024 |
324 |
240.22 |
| May 22 2024 |
291 |
230.62 |
| May 15 2024 |
296 |
230.62 |
| May 08 2024 |
333 |
230.62 |
| May 01 2024 |
301 |
230.62 |
| Apr 24 2024 |
867 |
231.2 |
| Apr 17 2024 |
993 |
231.2 |
| Apr 10 2024 |
992 |
231.2 |
| Apr 03 2024 |
1011 |
231.2 |
| Mar 27 2024 |
1030 |
231.2 |
| Mar 21 2024 |
1020 |
231.2 |
| Mar 14 2024 |
1036 |
231.2 |
| Mar 07 2024 |
1040 |
231.2 |
| Feb 29 2024 |
1047 |
231.2 |
| Feb 22 2024 |
1049 |
231.2 |
| Feb 15 2024 |
1016 |
231.2 |
| Feb 08 2024 |
998 |
231.2 |
| Feb 01 2024 |
950 |
231.2 |
| Jan 25 2024 |
950 |
231.2 |
| Jan 18 2024 |
953 |
231.2 |
| Jan 11 2024 |
951 |
231.2 |
| Jan 04 2024 |
951 |
231.2 |
| Dec 28 2023 |
952 |
231.2 |
| Dec 21 2023 |
952 |
231.2 |
| Dec 14 2023 |
952 |
231.2 |
| Dec 07 2023 |
952 |
231.2 |
| Nov 30 2023 |
953 |
231.2 |
| Nov 23 2023 |
947 |
231.2 |
| Nov 16 2023 |
948 |
231.2 |
| Nov 09 2023 |
940 |
231.2 |
| Nov 02 2023 |
940 |
231.2 |
| Oct 26 2023 |
945 |
231.2 |
| Oct 19 2023 |
943 |
231.2 |
| Oct 12 2023 |
942 |
231.2 |
| Oct 05 2023 |
935 |
231.2 |
| Sep 28 2023 |
936 |
231.2 |
| Sep 21 2023 |
941 |
231.2 |
| Sep 14 2023 |
945 |
231.2 |
| Sep 07 2023 |
944 |
231.2 |
| Aug 31 2023 |
942 |
231.2 |
| Aug 24 2023 |
938 |
231.2 |
| Aug 17 2023 |
959 |
231.2 |
| Aug 10 2023 |
971 |
231.2 |
| Aug 03 2023 |
982 |
231.2 |
| Jul 27 2023 |
536 |
236.29 |
