| Jun 07 2026 |
3889 |
446.04 |
| Jun 07 2026 |
5548 |
473.69 |
| Jun 07 2026 |
6405 |
450.65 |
| Jun 02 2026 |
3865 |
446.04 |
| Jun 02 2026 |
5482 |
473.69 |
| Jun 02 2026 |
6421 |
450.65 |
| May 26 2026 |
3906 |
446.04 |
| May 26 2026 |
5457 |
473.69 |
| May 26 2026 |
6443 |
450.65 |
| May 19 2026 |
4296 |
446.04 |
| May 19 2026 |
5474 |
473.69 |
| May 19 2026 |
6417 |
450.65 |
| May 12 2026 |
4478 |
446.04 |
| May 12 2026 |
5521 |
473.69 |
| May 12 2026 |
6493 |
450.65 |
| May 05 2026 |
5364 |
482.17 |
| May 05 2026 |
5413 |
473.69 |
| May 05 2026 |
6733 |
465.1 |
| Apr 28 2026 |
5407 |
482.17 |
| Apr 28 2026 |
5428 |
468.25 |
| Apr 28 2026 |
6689 |
450.86 |
| Apr 21 2026 |
5508 |
482.17 |
| Apr 21 2026 |
5394 |
473.69 |
| Apr 21 2026 |
7041 |
465.1 |
| Apr 14 2026 |
5657 |
482.17 |
| Apr 14 2026 |
5330 |
473.69 |
| Apr 14 2026 |
7056 |
465.1 |
| Apr 07 2026 |
5711 |
482.17 |
| Apr 07 2026 |
5424 |
483.79 |
| Apr 07 2026 |
7412 |
483.14 |
| Mar 31 2026 |
5637 |
482.17 |
| Mar 31 2026 |
5497 |
487.59 |
| Mar 31 2026 |
7391 |
476.22 |
| Mar 24 2026 |
5714 |
482.17 |
| Mar 24 2026 |
5552 |
487.59 |
| Mar 24 2026 |
7517 |
476.22 |
| Mar 17 2026 |
5706 |
482.17 |
| Mar 17 2026 |
5636 |
487.59 |
| Mar 17 2026 |
7561 |
476.22 |
| Mar 10 2026 |
5682 |
482.17 |
| Mar 10 2026 |
5592 |
487.59 |
| Mar 10 2026 |
7569 |
476.22 |
| Mar 03 2026 |
5654 |
482.17 |
| Mar 03 2026 |
5673 |
487.59 |
| Mar 03 2026 |
7644 |
476.22 |
| Feb 24 2026 |
6327 |
517.69 |
| Feb 24 2026 |
5483 |
487.59 |
| Feb 24 2026 |
7735 |
493.61 |
| Feb 17 2026 |
6243 |
517.69 |
| Feb 17 2026 |
5460 |
487.59 |
| Feb 17 2026 |
7821 |
493.61 |
| Feb 10 2026 |
6399 |
517.69 |
| Feb 10 2026 |
5483 |
487.59 |
| Feb 10 2026 |
7909 |
493.61 |
| Feb 03 2026 |
6404 |
517.69 |
| Feb 03 2026 |
5516 |
487.59 |
| Feb 03 2026 |
7934 |
493.61 |
| Jan 27 2026 |
6467 |
517.69 |
| Jan 27 2026 |
5560 |
487.59 |
| Jan 27 2026 |
7995 |
493.61 |
| Jan 20 2026 |
6507 |
517.69 |
| Jan 20 2026 |
5604 |
487.59 |
| Jan 20 2026 |
8036 |
493.61 |
| Jan 13 2026 |
6508 |
517.69 |
| Jan 13 2026 |
5616 |
487.59 |
| Jan 13 2026 |
8053 |
493.61 |
| Jan 06 2026 |
6508 |
517.69 |
| Jan 06 2026 |
5616 |
487.59 |
| Jan 06 2026 |
8053 |
493.61 |
| Dec 30 2025 |
6508 |
517.69 |
| Dec 30 2025 |
5629 |
487.59 |
| Dec 30 2025 |
8059 |
493.61 |
| Dec 23 2025 |
6483 |
517.69 |
| Dec 23 2025 |
5631 |
487.59 |
| Dec 23 2025 |
8044 |
493.61 |
| Dec 16 2025 |
6518 |
517.69 |
| Dec 16 2025 |
5631 |
487.59 |
| Dec 16 2025 |
8063 |
493.61 |
| Dec 09 2025 |
6518 |
517.69 |
| Dec 09 2025 |
5631 |
487.59 |
| Dec 09 2025 |
8063 |
493.61 |
| Dec 02 2025 |
6518 |
517.69 |
| Dec 02 2025 |
5633 |
487.59 |
| Dec 02 2025 |
8064 |
493.61 |
| Nov 25 2025 |
6518 |
517.69 |
| Nov 25 2025 |
5633 |
487.59 |
| Nov 25 2025 |
8064 |
493.61 |
| Nov 18 2025 |
6518 |
517.69 |
| Nov 18 2025 |
5633 |
487.59 |
| Nov 18 2025 |
8064 |
493.61 |
| Nov 11 2025 |
6518 |
517.69 |
| Nov 11 2025 |
5625 |
487.59 |
| Nov 11 2025 |
8056 |
493.61 |
| Nov 04 2025 |
6518 |
517.69 |
| Nov 04 2025 |
5626 |
487.59 |
| Nov 04 2025 |
8057 |
493.61 |
| Oct 28 2025 |
6565 |
517.69 |
| Oct 28 2025 |
5625 |
487.59 |
| Oct 28 2025 |
8094 |
493.61 |
| Oct 21 2025 |
6763 |
517.69 |
| Oct 21 2025 |
5625 |
487.59 |
| Oct 21 2025 |
8105 |
493.61 |
| Oct 14 2025 |
6763 |
517.69 |
| Oct 14 2025 |
5625 |
487.59 |
| Oct 14 2025 |
8106 |
493.61 |
| Oct 07 2025 |
6493 |
517.69 |
| Oct 07 2025 |
5623 |
487.59 |
| Oct 07 2025 |
8082 |
493.61 |
| Sep 30 2025 |
6501 |
517.69 |
| Sep 30 2025 |
5619 |
487.59 |
| Sep 30 2025 |
8074 |
493.61 |
| Sep 23 2025 |
6477 |
517.69 |
| Sep 23 2025 |
5649 |
487.59 |
| Sep 23 2025 |
8091 |
493.61 |
| Sep 16 2025 |
6492 |
517.69 |
| Sep 16 2025 |
5656 |
487.59 |
| Sep 16 2025 |
8123 |
493.61 |
| Sep 09 2025 |
6400 |
517.69 |
| Sep 09 2025 |
5653 |
487.59 |
| Sep 09 2025 |
8129 |
493.61 |
| Sep 02 2025 |
6655 |
517.69 |
| Sep 02 2025 |
5550 |
487.59 |
| Sep 02 2025 |
8059 |
493.61 |
| Aug 26 2025 |
6738 |
517.69 |
| Aug 26 2025 |
5630 |
487.59 |
| Aug 26 2025 |
8201 |
493.61 |
| Aug 19 2025 |
6666 |
517.69 |
| Aug 19 2025 |
5564 |
487.59 |
| Aug 19 2025 |
8182 |
493.61 |
| Aug 12 2025 |
6678 |
517.52 |
| Aug 12 2025 |
7956 |
516.31 |
| Aug 12 2025 |
8492 |
516.71 |
| Aug 05 2025 |
7099 |
537.89 |
| Aug 05 2025 |
7966 |
516.31 |
| Aug 05 2025 |
8647 |
527.1 |
| Jul 29 2025 |
7021 |
537.89 |
| Jul 29 2025 |
8091 |
516.31 |
| Jul 29 2025 |
8570 |
527.1 |
| Jul 22 2025 |
7080 |
537.89 |
| Jul 22 2025 |
5955 |
535.55 |
| Jul 22 2025 |
8840 |
536.48 |
| Jul 15 2025 |
7129 |
537.89 |
| Jul 15 2025 |
5838 |
535.55 |
| Jul 15 2025 |
8813 |
536.48 |
| Jul 08 2025 |
7216 |
537.89 |
| Jul 08 2025 |
5816 |
535.55 |
| Jul 08 2025 |
8849 |
536.48 |
| Jul 01 2025 |
7200 |
537.89 |
| Jul 01 2025 |
5740 |
535.55 |
| Jul 01 2025 |
8821 |
536.48 |
| Jun 24 2025 |
6844 |
537.89 |
| Jun 24 2025 |
5784 |
535.55 |
| Jun 24 2025 |
8826 |
536.48 |
| Jun 17 2025 |
6930 |
537.89 |
| Jun 17 2025 |
5805 |
535.55 |
| Jun 17 2025 |
8833 |
536.48 |
| Jun 10 2025 |
7030 |
537.89 |
| Jun 10 2025 |
8792 |
536.52 |
| Jun 10 2025 |
8780 |
537.2 |
| Jun 03 2025 |
6985 |
537.89 |
| Jun 03 2025 |
8749 |
536.52 |
| Jun 03 2025 |
8795 |
537.2 |
| May 27 2025 |
7137 |
537.89 |
| May 27 2025 |
8841 |
536.52 |
| May 27 2025 |
8790 |
537.2 |
| May 20 2025 |
7466 |
537.89 |
| May 20 2025 |
8683 |
536.52 |
| May 20 2025 |
8910 |
537.2 |
| May 13 2025 |
7676 |
537.89 |
| May 13 2025 |
8627 |
536.52 |
| May 13 2025 |
8991 |
537.2 |
| May 06 2025 |
8128 |
558.26 |
| May 06 2025 |
8687 |
536.52 |
| May 06 2025 |
8965 |
543.76 |
| Apr 29 2025 |
8154 |
558.26 |
| Apr 29 2025 |
8677 |
536.52 |
| Apr 29 2025 |
9089 |
543.76 |
| Apr 22 2025 |
8063 |
558.26 |
| Apr 22 2025 |
8785 |
536.52 |
| Apr 22 2025 |
9156 |
543.76 |
| Apr 15 2025 |
8091 |
558.26 |
| Apr 15 2025 |
8743 |
536.52 |
| Apr 15 2025 |
9171 |
543.76 |
| Apr 08 2025 |
8131 |
558.26 |
| Apr 08 2025 |
9146 |
574.02 |
| Apr 08 2025 |
12429 |
566.14 |
| Apr 01 2025 |
8317 |
558.26 |
| Apr 01 2025 |
9127 |
574.02 |
| Apr 01 2025 |
12025 |
566.14 |
| Mar 25 2025 |
8338 |
558.26 |
| Mar 25 2025 |
9091 |
574.02 |
| Mar 25 2025 |
12051 |
566.14 |
| Mar 18 2025 |
8224 |
558.26 |
| Mar 18 2025 |
9046 |
574.02 |
| Mar 18 2025 |
11955 |
566.14 |
| Mar 11 2025 |
8213 |
558.26 |
| Mar 11 2025 |
8964 |
574.02 |
| Mar 11 2025 |
11872 |
566.14 |
| Mar 04 2025 |
8246 |
558.26 |
| Mar 04 2025 |
8971 |
574.02 |
| Mar 04 2025 |
11919 |
566.14 |
| Feb 25 2025 |
8221 |
558.26 |
| Feb 25 2025 |
8957 |
574.02 |
| Feb 25 2025 |
11864 |
566.14 |
| Feb 18 2025 |
8201 |
558.26 |
| Feb 18 2025 |
8907 |
574.02 |
| Feb 18 2025 |
11871 |
566.14 |
| Feb 11 2025 |
8224 |
558.26 |
| Feb 11 2025 |
8922 |
574.02 |
| Feb 11 2025 |
11924 |
566.14 |
| Feb 04 2025 |
8137 |
558.26 |
| Feb 04 2025 |
8895 |
574.02 |
| Feb 04 2025 |
11869 |
566.14 |
| Jan 29 2025 |
8102 |
558.26 |
| Jan 29 2025 |
8882 |
574.02 |
| Jan 29 2025 |
11833 |
566.14 |
| Jan 22 2025 |
8138 |
558.26 |
| Jan 22 2025 |
8888 |
574.02 |
| Jan 22 2025 |
11878 |
566.14 |
| Jan 15 2025 |
8174 |
558.26 |
| Jan 15 2025 |
8895 |
574.02 |
| Jan 15 2025 |
11931 |
566.14 |
| Jan 08 2025 |
8174 |
558.26 |
| Jan 08 2025 |
6981 |
574.02 |
| Jan 08 2025 |
10143 |
566.14 |
| Jan 01 2025 |
8174 |
558.26 |
| Jan 01 2025 |
7023 |
574.02 |
| Jan 01 2025 |
10146 |
566.14 |
| Dec 25 2024 |
8174 |
558.26 |
| Dec 25 2024 |
7011 |
574.02 |
| Dec 25 2024 |
10136 |
566.14 |
| Dec 18 2024 |
8193 |
558.26 |
| Dec 18 2024 |
7010 |
574.02 |
| Dec 18 2024 |
10134 |
566.14 |
| Dec 11 2024 |
8193 |
558.26 |
| Dec 11 2024 |
7001 |
574.02 |
| Dec 11 2024 |
10137 |
566.14 |
| Dec 04 2024 |
8193 |
558.26 |
| Dec 04 2024 |
7002 |
574.02 |
| Dec 04 2024 |
10138 |
566.14 |
| Nov 27 2024 |
8193 |
558.26 |
| Nov 27 2024 |
7002 |
574.02 |
| Nov 27 2024 |
10138 |
566.14 |
| Nov 20 2024 |
8193 |
558.26 |
| Nov 20 2024 |
6901 |
574.02 |
| Nov 20 2024 |
10044 |
566.14 |
| Nov 13 2024 |
8193 |
558.26 |
| Nov 13 2024 |
6906 |
574.02 |
| Nov 13 2024 |
10046 |
566.14 |
| Nov 06 2024 |
8121 |
558.26 |
| Nov 06 2024 |
6883 |
574.02 |
| Nov 06 2024 |
10250 |
566.14 |
| Oct 30 2024 |
7920 |
558.26 |
| Oct 30 2024 |
6909 |
574.02 |
| Oct 30 2024 |
10107 |
566.14 |
| Oct 23 2024 |
7919 |
558.26 |
| Oct 23 2024 |
6921 |
574.02 |
| Oct 23 2024 |
11280 |
566.14 |
| Oct 16 2024 |
7917 |
558.26 |
| Oct 16 2024 |
6928 |
574.02 |
| Oct 16 2024 |
11247 |
566.14 |
| Oct 09 2024 |
7964 |
558.26 |
| Oct 09 2024 |
6927 |
574.02 |
| Oct 09 2024 |
11318 |
566.14 |
| Oct 02 2024 |
7954 |
558.26 |
| Oct 02 2024 |
6862 |
574.02 |
| Oct 02 2024 |
11203 |
566.14 |
| Sep 25 2024 |
7730 |
558.26 |
| Sep 25 2024 |
6871 |
574.02 |
| Sep 25 2024 |
10977 |
566.14 |
| Sep 18 2024 |
7722 |
558.26 |
| Sep 18 2024 |
6858 |
574.02 |
| Sep 18 2024 |
10821 |
566.14 |
| Sep 11 2024 |
7703 |
558.26 |
| Sep 11 2024 |
6843 |
574.02 |
| Sep 11 2024 |
10743 |
566.14 |
| Sep 04 2024 |
8086 |
558.26 |
| Sep 04 2024 |
6842 |
574.02 |
| Sep 04 2024 |
11252 |
566.14 |
| Aug 28 2024 |
8143 |
558.26 |
| Aug 28 2024 |
6900 |
574.02 |
| Aug 28 2024 |
11233 |
566.14 |
| Aug 21 2024 |
8221 |
558.26 |
| Aug 21 2024 |
6914 |
574.02 |
| Aug 21 2024 |
11374 |
566.14 |
| Aug 14 2024 |
8106 |
558.26 |
| Aug 14 2024 |
6529 |
574.02 |
| Aug 14 2024 |
10804 |
566.14 |
| Aug 07 2024 |
9239 |
574.02 |
| Aug 07 2024 |
13543 |
574.02 |
| Jul 31 2024 |
9391 |
574.02 |
| Jul 31 2024 |
13728 |
574.02 |
