| Jun 19 2013 |
2924 |
284.3 |
| Jun 19 2013 |
229 |
179.08 |
| Jun 19 2013 |
3293 |
273.59 |
| Jun 19 2013 |
2388 |
245.66 |
| Jun 12 2013 |
2962 |
284.3 |
| Jun 12 2013 |
3319 |
273.59 |
| Jun 12 2013 |
256 |
179.08 |
| Jun 12 2013 |
2471 |
245.66 |
| Jun 05 2013 |
250 |
179.08 |
| Jun 05 2013 |
3305 |
273.59 |
| Jun 05 2013 |
2942 |
284.3 |
| Jun 05 2013 |
2469 |
245.66 |
| May 29 2013 |
2901 |
284.3 |
| May 29 2013 |
3352 |
273.59 |
| May 29 2013 |
253 |
179.08 |
| May 29 2013 |
2492 |
245.66 |
| May 22 2013 |
3007 |
284.3 |
| May 22 2013 |
254 |
179.08 |
| May 22 2013 |
3424 |
273.59 |
| May 22 2013 |
2555 |
245.66 |
| May 15 2013 |
3470 |
273.59 |
| May 15 2013 |
265 |
179.08 |
| May 15 2013 |
3039 |
284.3 |
| May 15 2013 |
2593 |
245.66 |
| May 08 2013 |
3461 |
273.59 |
| May 08 2013 |
243 |
179.08 |
| May 08 2013 |
3037 |
284.3 |
| May 08 2013 |
2576 |
245.66 |
| May 01 2013 |
3162 |
284.3 |
| May 01 2013 |
3544 |
273.59 |
| May 01 2013 |
278 |
179.08 |
| May 01 2013 |
2665 |
245.66 |
| Apr 24 2013 |
3578 |
273.59 |
| Apr 24 2013 |
294 |
179.08 |
| Apr 24 2013 |
3133 |
284.3 |
| Apr 24 2013 |
2729 |
245.66 |
| Apr 17 2013 |
323 |
179.08 |
| Apr 17 2013 |
3624 |
273.59 |
| Apr 17 2013 |
3212 |
284.3 |
| Apr 17 2013 |
2798 |
245.66 |
| Apr 10 2013 |
3604 |
273.59 |
| Apr 10 2013 |
321 |
179.08 |
| Apr 10 2013 |
3288 |
284.3 |
| Apr 10 2013 |
2875 |
245.66 |
| Apr 03 2013 |
3296 |
284.3 |
| Apr 03 2013 |
322 |
179.08 |
| Apr 03 2013 |
3606 |
273.59 |
| Apr 03 2013 |
2898 |
245.66 |
| Mar 27 2013 |
325 |
179.08 |
| Mar 27 2013 |
3654 |
273.59 |
| Mar 27 2013 |
3385 |
284.3 |
| Mar 27 2013 |
2929 |
245.66 |
| Mar 20 2013 |
314 |
179.08 |
| Mar 20 2013 |
3631 |
273.59 |
| Mar 20 2013 |
3391 |
284.3 |
| Mar 20 2013 |
302 |
166.48 |
| Mar 13 2013 |
2434 |
284.3 |
| Mar 13 2013 |
204 |
179.08 |
| Mar 13 2013 |
188 |
156.4 |
| Oct 19 2012 |
2968 |
273.59 |
| Oct 19 2012 |
330 |
179.08 |
| Oct 19 2012 |
677 |
202.6 |
| Oct 19 2012 |
370 |
179.39 |
| Sep 23 2012 |
696 |
202.6 |
| Sep 23 2012 |
327 |
179.08 |
| Sep 23 2012 |
2958 |
273.59 |
| Sep 23 2012 |
377 |
179.39 |
| Aug 31 2012 |
328 |
179.08 |
| Aug 31 2012 |
2907 |
273.59 |
| Aug 31 2012 |
692 |
202.6 |
| Aug 31 2012 |
380 |
179.39 |
| Aug 24 2012 |
696 |
202.6 |
| Aug 24 2012 |
328 |
179.08 |
| Aug 24 2012 |
2892 |
273.59 |
| Aug 24 2012 |
382 |
179.39 |
| Aug 10 2012 |
326 |
179.08 |
| Aug 10 2012 |
2858 |
273.59 |
| Aug 10 2012 |
705 |
202.6 |
| Aug 10 2012 |
393 |
179.39 |
| Aug 03 2012 |
706 |
202.6 |
| Aug 03 2012 |
325 |
179.08 |
| Aug 03 2012 |
2830 |
273.59 |
| Aug 03 2012 |
401 |
179.39 |
| Jul 27 2012 |
699 |
202.6 |
| Jul 27 2012 |
330 |
179.08 |
| Jul 27 2012 |
2780 |
273.59 |
| Jul 27 2012 |
404 |
179.39 |
| Jul 06 2012 |
2709 |
273.59 |
| Jul 06 2012 |
319 |
179.08 |
| Jul 06 2012 |
714 |
202.6 |
| Jul 06 2012 |
418 |
179.39 |
| Jun 22 2012 |
330 |
179.08 |
| Jun 22 2012 |
223 |
161.75 |
| Jun 22 2012 |
226 |
163.55 |
| Jun 15 2012 |
218 |
161.75 |
| Jun 15 2012 |
391 |
175.44 |
| Jun 08 2012 |
217 |
161.75 |
| Jun 08 2012 |
415 |
175.44 |
| Jun 01 2012 |
271 |
161.75 |
| Jun 01 2012 |
458 |
175.44 |
| May 25 2012 |
260 |
161.75 |
| May 25 2012 |
475 |
175.44 |
| May 18 2012 |
313 |
161.75 |
| May 18 2012 |
524 |
175.44 |
| May 11 2012 |
307 |
161.75 |
| May 11 2012 |
532 |
175.44 |
| May 04 2012 |
294 |
161.75 |
| May 04 2012 |
521 |
175.44 |
| Apr 27 2012 |
419 |
176.6 |
| Apr 27 2012 |
596 |
179.51 |
| Apr 13 2012 |
589 |
180 |
| Apr 06 2012 |
571 |
180 |
| Mar 27 2012 |
1178 |
209.02 |
