| Jun 17 2025 |
1222 |
283.12 |
| Jun 17 2025 |
1543 |
283.12 |
| Jun 10 2025 |
2528 |
381.88 |
| Jun 10 2025 |
963 |
272.45 |
| Jun 10 2025 |
1232 |
272.45 |
| Jun 03 2025 |
2522 |
381.88 |
| Jun 03 2025 |
979 |
272.45 |
| Jun 03 2025 |
1232 |
272.45 |
| May 27 2025 |
2587 |
381.88 |
| May 27 2025 |
985 |
272.45 |
| May 27 2025 |
1243 |
272.45 |
| May 20 2025 |
2801 |
381.88 |
| May 20 2025 |
1017 |
272.45 |
| May 20 2025 |
1278 |
272.45 |
| May 13 2025 |
2886 |
381.88 |
| May 13 2025 |
1028 |
272.45 |
| May 13 2025 |
1289 |
272.45 |
| May 06 2025 |
2931 |
381.88 |
| May 06 2025 |
1016 |
272.45 |
| May 06 2025 |
1270 |
272.45 |
| Apr 29 2025 |
2939 |
381.88 |
| Apr 29 2025 |
1048 |
272.45 |
| Apr 29 2025 |
1320 |
272.45 |
| Apr 22 2025 |
2889 |
381.88 |
| Apr 22 2025 |
1069 |
272.45 |
| Apr 22 2025 |
1370 |
272.45 |
| Apr 15 2025 |
2866 |
381.88 |
| Apr 15 2025 |
1056 |
272.45 |
| Apr 15 2025 |
1364 |
272.45 |
| Apr 08 2025 |
2897 |
381.88 |
| Apr 08 2025 |
1086 |
272.45 |
| Apr 08 2025 |
1428 |
272.45 |
| Apr 01 2025 |
2897 |
381.88 |
| Apr 01 2025 |
1088 |
272.45 |
| Apr 01 2025 |
1433 |
272.45 |
| Mar 25 2025 |
2943 |
381.88 |
| Mar 25 2025 |
1076 |
272.45 |
| Mar 25 2025 |
1417 |
272.45 |
| Mar 18 2025 |
2881 |
381.88 |
| Mar 18 2025 |
1096 |
272.45 |
| Mar 18 2025 |
1434 |
272.45 |
| Mar 11 2025 |
2868 |
381.88 |
| Mar 11 2025 |
1097 |
272.45 |
| Mar 11 2025 |
1439 |
272.45 |
| Mar 04 2025 |
2840 |
381.88 |
| Mar 04 2025 |
1102 |
272.45 |
| Mar 04 2025 |
1459 |
272.45 |
| Feb 25 2025 |
2859 |
381.88 |
| Feb 25 2025 |
1085 |
272.45 |
| Feb 25 2025 |
1442 |
272.45 |
| Feb 18 2025 |
2858 |
381.88 |
| Feb 18 2025 |
1086 |
272.45 |
| Feb 18 2025 |
1468 |
272.45 |
| Feb 11 2025 |
2861 |
381.88 |
| Feb 11 2025 |
1095 |
272.45 |
| Feb 11 2025 |
1468 |
272.45 |
| Feb 04 2025 |
2846 |
381.88 |
| Feb 04 2025 |
1097 |
272.45 |
| Feb 04 2025 |
1469 |
272.45 |
| Jan 29 2025 |
2818 |
381.88 |
| Jan 29 2025 |
1095 |
272.45 |
| Jan 29 2025 |
1468 |
272.45 |
| Jan 22 2025 |
2827 |
381.88 |
| Jan 22 2025 |
1095 |
272.45 |
| Jan 22 2025 |
1465 |
272.45 |
| Jan 15 2025 |
2841 |
381.88 |
| Jan 15 2025 |
1097 |
272.45 |
| Jan 15 2025 |
1466 |
272.45 |
| Jan 08 2025 |
2841 |
381.88 |
| Jan 08 2025 |
1097 |
272.45 |
| Jan 08 2025 |
1464 |
272.45 |
| Jan 01 2025 |
2841 |
381.88 |
| Jan 01 2025 |
1097 |
272.45 |
| Jan 01 2025 |
1466 |
272.45 |
| Dec 25 2024 |
2841 |
381.88 |
| Dec 25 2024 |
1096 |
272.45 |
| Dec 25 2024 |
1465 |
272.45 |
| Dec 18 2024 |
2852 |
381.88 |
| Dec 18 2024 |
1096 |
272.45 |
| Dec 18 2024 |
1465 |
272.45 |
| Dec 11 2024 |
2852 |
381.88 |
| Dec 11 2024 |
1092 |
272.45 |
| Dec 11 2024 |
1463 |
272.45 |
| Dec 04 2024 |
2852 |
381.88 |
| Dec 04 2024 |
1092 |
272.45 |
| Dec 04 2024 |
1463 |
272.45 |
| Nov 27 2024 |
2852 |
381.88 |
| Nov 27 2024 |
1092 |
272.45 |
| Nov 27 2024 |
1463 |
272.45 |
| Nov 20 2024 |
2852 |
381.88 |
| Nov 20 2024 |
1092 |
272.45 |
| Nov 20 2024 |
1463 |
272.45 |
| Nov 13 2024 |
2852 |
381.88 |
| Nov 13 2024 |
1092 |
272.45 |
| Nov 13 2024 |
1463 |
272.45 |
| Nov 06 2024 |
2837 |
381.88 |
| Nov 06 2024 |
1089 |
272.45 |
| Nov 06 2024 |
1462 |
272.45 |
| Oct 30 2024 |
2715 |
381.88 |
| Oct 30 2024 |
1087 |
272.45 |
| Oct 30 2024 |
1459 |
272.45 |
| Oct 23 2024 |
2715 |
381.88 |
| Oct 23 2024 |
1090 |
272.45 |
| Oct 23 2024 |
1549 |
272.45 |
| Oct 16 2024 |
2716 |
381.88 |
| Oct 16 2024 |
1089 |
272.45 |
| Oct 16 2024 |
1549 |
272.45 |
| Oct 09 2024 |
2683 |
381.88 |
| Oct 09 2024 |
1083 |
272.45 |
| Oct 09 2024 |
1542 |
272.45 |
| Oct 02 2024 |
2650 |
381.88 |
| Oct 02 2024 |
1084 |
272.45 |
| Oct 02 2024 |
1541 |
272.45 |
| Sep 25 2024 |
2643 |
381.88 |
| Sep 25 2024 |
1078 |
272.45 |
| Sep 25 2024 |
1547 |
272.45 |
| Sep 18 2024 |
2643 |
381.88 |
| Sep 18 2024 |
1072 |
272.45 |
| Sep 18 2024 |
1544 |
272.45 |
| Sep 11 2024 |
2622 |
381.88 |
| Sep 11 2024 |
1063 |
272.45 |
| Sep 11 2024 |
1552 |
272.45 |
| Sep 04 2024 |
2691 |
381.88 |
| Sep 04 2024 |
1054 |
272.45 |
| Sep 04 2024 |
1542 |
272.45 |
| Aug 28 2024 |
2712 |
381.88 |
| Aug 28 2024 |
1045 |
272.45 |
| Aug 28 2024 |
1619 |
272.45 |
| Aug 21 2024 |
2735 |
381.88 |
| Aug 21 2024 |
1050 |
272.45 |
| Aug 21 2024 |
1631 |
272.45 |
| Aug 14 2024 |
2700 |
381.88 |
| Aug 14 2024 |
1020 |
272.45 |
| Aug 14 2024 |
1587 |
272.45 |
| Aug 07 2024 |
2741 |
381.88 |
| Aug 07 2024 |
1009 |
272.45 |
| Aug 07 2024 |
1567 |
272.45 |
| Jul 31 2024 |
2776 |
381.88 |
| Jul 31 2024 |
1018 |
272.45 |
| Jul 31 2024 |
1565 |
272.45 |
| Jul 24 2024 |
2779 |
381.88 |
| Jul 24 2024 |
1041 |
272.45 |
| Jul 24 2024 |
1539 |
272.45 |
| Jul 17 2024 |
2715 |
381.88 |
| Jul 17 2024 |
1070 |
272.45 |
| Jul 17 2024 |
1554 |
272.45 |
| Jul 10 2024 |
2522 |
381.88 |
| Jul 10 2024 |
1175 |
277.64 |
| Jul 10 2024 |
1700 |
277.64 |
| Jul 03 2024 |
2649 |
381.88 |
| Jul 03 2024 |
1177 |
277.64 |
| Jul 03 2024 |
1718 |
277.64 |
| Jun 26 2024 |
2501 |
381.88 |
| Jun 26 2024 |
609 |
287.79 |
| Jun 26 2024 |
1735 |
334.84 |
| Jun 19 2024 |
2529 |
381.88 |
| Jun 19 2024 |
598 |
287.79 |
| Jun 19 2024 |
1740 |
334.84 |
| Apr 24 2024 |
2 |
156.18 |
| Apr 24 2024 |
39 |
156.18 |
| Apr 17 2024 |
2 |
156.18 |
| Apr 17 2024 |
97 |
156.18 |
| Apr 10 2024 |
2 |
156.18 |
| Apr 10 2024 |
98 |
156.18 |
| Apr 03 2024 |
2 |
156.18 |
| Apr 03 2024 |
96 |
156.18 |
| Mar 27 2024 |
2 |
156.18 |
| Mar 27 2024 |
107 |
156.18 |
| Mar 21 2024 |
2 |
156.18 |
| Mar 21 2024 |
104 |
156.18 |
| Mar 14 2024 |
2 |
156.18 |
| Mar 14 2024 |
102 |
156.18 |
| Mar 07 2024 |
2 |
156.18 |
| Mar 07 2024 |
100 |
156.18 |
| Feb 29 2024 |
2 |
156.18 |
| Feb 29 2024 |
100 |
156.18 |
| Feb 22 2024 |
2 |
156.18 |
| Feb 22 2024 |
100 |
156.18 |
| Feb 15 2024 |
2 |
156.18 |
| Feb 15 2024 |
94 |
156.18 |
| Feb 08 2024 |
2 |
156.18 |
| Feb 08 2024 |
86 |
156.18 |
| Feb 01 2024 |
2 |
156.18 |
| Feb 01 2024 |
49 |
156.18 |
| Jan 25 2024 |
2 |
156.18 |
| Jan 25 2024 |
49 |
156.18 |
| Jan 18 2024 |
2 |
156.18 |
| Jan 18 2024 |
50 |
156.18 |
| Jan 11 2024 |
2 |
156.18 |
| Jan 11 2024 |
50 |
156.18 |
| Jan 04 2024 |
2 |
156.18 |
| Jan 04 2024 |
50 |
156.18 |
| Dec 28 2023 |
2 |
156.18 |
| Dec 28 2023 |
50 |
156.18 |
| Dec 21 2023 |
2 |
156.18 |
| Dec 21 2023 |
50 |
156.18 |
| Dec 14 2023 |
2 |
156.18 |
| Dec 14 2023 |
50 |
156.18 |
| Dec 07 2023 |
2 |
156.18 |
| Dec 07 2023 |
50 |
156.18 |
| Nov 30 2023 |
2 |
156.18 |
| Nov 30 2023 |
50 |
156.18 |
| Nov 23 2023 |
2 |
156.18 |
| Nov 23 2023 |
50 |
156.18 |
| Nov 16 2023 |
2 |
156.18 |
| Nov 16 2023 |
50 |
156.18 |
| Nov 09 2023 |
2 |
156.18 |
| Nov 09 2023 |
51 |
156.18 |
| Nov 02 2023 |
2 |
156.18 |
| Nov 02 2023 |
51 |
156.18 |
| Oct 26 2023 |
2 |
156.18 |
| Oct 26 2023 |
51 |
156.18 |
| Oct 19 2023 |
2 |
156.18 |
| Oct 19 2023 |
51 |
156.18 |
| Oct 12 2023 |
2 |
156.18 |
| Oct 12 2023 |
51 |
156.18 |
| Oct 05 2023 |
2 |
156.18 |
| Oct 05 2023 |
51 |
156.18 |
| Sep 28 2023 |
2 |
156.18 |
| Sep 28 2023 |
51 |
156.18 |
| Sep 21 2023 |
2 |
156.18 |
| Sep 21 2023 |
52 |
156.18 |
| Sep 14 2023 |
2 |
156.18 |
| Sep 14 2023 |
52 |
156.18 |
| Sep 07 2023 |
2 |
156.18 |
| Sep 07 2023 |
52 |
156.18 |
| Aug 31 2023 |
2 |
156.18 |
| Aug 31 2023 |
65 |
156.18 |
| Aug 24 2023 |
3 |
156.18 |
| Aug 24 2023 |
65 |
156.18 |
| Aug 17 2023 |
12 |
156.18 |
| Aug 17 2023 |
74 |
156.18 |
| Aug 10 2023 |
14 |
156.18 |
| Aug 10 2023 |
75 |
156.18 |
| Aug 03 2023 |
14 |
156.18 |
| Aug 03 2023 |
75 |
156.18 |
| Jul 27 2023 |
14 |
156.18 |
| Jul 27 2023 |
75 |
156.18 |
| Jul 20 2023 |
14 |
156.18 |
| Jul 20 2023 |
77 |
156.18 |
| Jul 13 2023 |
30 |
156.18 |
| Jul 13 2023 |
85 |
156.18 |
| Jul 06 2023 |
36 |
156.18 |
| Jul 06 2023 |
94 |
156.18 |
| Jun 29 2023 |
36 |
156.18 |
| Jun 29 2023 |
94 |
156.18 |
| Jun 22 2023 |
49 |
156.18 |
| Jun 22 2023 |
105 |
156.18 |
| Jun 15 2023 |
62 |
156.18 |
| Jun 15 2023 |
121 |
156.18 |
| Jun 08 2023 |
72 |
156.18 |
| Jun 08 2023 |
130 |
156.18 |
| Jun 01 2023 |
70 |
156.18 |
| Jun 01 2023 |
130 |
156.18 |
| May 25 2023 |
71 |
156.18 |
| May 25 2023 |
131 |
156.18 |
| May 18 2023 |
72 |
156.18 |
| May 18 2023 |
136 |
156.18 |
| May 11 2023 |
72 |
156.18 |
| May 11 2023 |
139 |
156.18 |
| May 04 2023 |
72 |
156.18 |
| May 04 2023 |
141 |
156.18 |
| Apr 27 2023 |
74 |
156.18 |
| Apr 27 2023 |
143 |
156.18 |
| Apr 20 2023 |
154 |
171.63 |
| Apr 20 2023 |
254 |
171.63 |
| Apr 13 2023 |
160 |
171.63 |
| Apr 13 2023 |
282 |
171.63 |
| Apr 06 2023 |
164 |
171.63 |
| Apr 06 2023 |
289 |
171.63 |
| Mar 30 2023 |
162 |
171.63 |
| Mar 30 2023 |
296 |
171.63 |
| Mar 23 2023 |
167 |
171.63 |
| Mar 23 2023 |
296 |
171.63 |
| Mar 16 2023 |
174 |
171.63 |
| Mar 16 2023 |
303 |
171.63 |
| Mar 09 2023 |
175 |
171.63 |
| Mar 09 2023 |
300 |
171.63 |
| Mar 02 2023 |
177 |
171.63 |
| Mar 02 2023 |
302 |
171.63 |
| Feb 23 2023 |
177 |
171.63 |
| Feb 23 2023 |
306 |
171.63 |
| Feb 16 2023 |
176 |
171.63 |
| Feb 16 2023 |
296 |
171.63 |
| Feb 09 2023 |
177 |
171.63 |
| Feb 09 2023 |
296 |
171.63 |
| Feb 02 2023 |
178 |
171.63 |
| Feb 02 2023 |
298 |
171.63 |
| Jan 26 2023 |
181 |
171.63 |
| Jan 26 2023 |
298 |
171.63 |
| Jan 19 2023 |
183 |
171.63 |
| Jan 19 2023 |
298 |
171.63 |
| Jan 12 2023 |
182 |
171.63 |
| Jan 12 2023 |
297 |
171.63 |
| Jan 05 2023 |
182 |
171.63 |
| Jan 05 2023 |
297 |
171.63 |
| Dec 29 2022 |
182 |
171.63 |
| Dec 29 2022 |
297 |
171.63 |
| Dec 22 2022 |
182 |
171.63 |
| Dec 22 2022 |
297 |
171.63 |
| Dec 15 2022 |
182 |
171.63 |
| Dec 15 2022 |
297 |
171.63 |
| Dec 08 2022 |
182 |
171.63 |
| Dec 08 2022 |
297 |
171.63 |
| Dec 01 2022 |
182 |
171.63 |
| Dec 01 2022 |
297 |
171.63 |
| Nov 24 2022 |
182 |
171.63 |
| Nov 24 2022 |
297 |
171.63 |
| Nov 17 2022 |
182 |
171.63 |
| Nov 17 2022 |
298 |
171.63 |
| Nov 10 2022 |
182 |
171.63 |
| Nov 10 2022 |
298 |
171.63 |
| Nov 03 2022 |
181 |
171.63 |
| Nov 03 2022 |
299 |
171.63 |
| Oct 27 2022 |
183 |
171.63 |
| Oct 27 2022 |
299 |
171.63 |
| Oct 20 2022 |
183 |
171.63 |
| Oct 20 2022 |
299 |
171.63 |
| Oct 13 2022 |
183 |
171.63 |
| Oct 13 2022 |
299 |
171.63 |
| Oct 06 2022 |
183 |
171.63 |
| Oct 06 2022 |
299 |
171.63 |
| Sep 29 2022 |
184 |
171.63 |
| Sep 29 2022 |
299 |
171.63 |
| Sep 22 2022 |
185 |
171.63 |
| Sep 22 2022 |
300 |
171.63 |
| Sep 15 2022 |
185 |
171.63 |
| Sep 15 2022 |
301 |
171.63 |
| Sep 08 2022 |
189 |
171.63 |
| Sep 08 2022 |
305 |
171.63 |
| Sep 01 2022 |
193 |
171.63 |
| Sep 01 2022 |
292 |
171.63 |
| Aug 25 2022 |
195 |
171.63 |
| Aug 25 2022 |
296 |
171.63 |
| Aug 18 2022 |
197 |
171.63 |
| Aug 18 2022 |
301 |
171.63 |
| Aug 11 2022 |
209 |
171.63 |
| Aug 11 2022 |
308 |
171.63 |
| Aug 04 2022 |
210 |
171.63 |
| Aug 04 2022 |
308 |
171.63 |
| Jul 28 2022 |
221 |
171.63 |
| Jul 28 2022 |
317 |
171.63 |
| Jul 21 2022 |
237 |
171.63 |
| Jul 21 2022 |
331 |
171.63 |
| Jul 14 2022 |
240 |
171.63 |
| Jul 14 2022 |
335 |
171.63 |
| Jul 07 2022 |
240 |
171.63 |
| Jul 07 2022 |
343 |
171.63 |
| Jun 30 2022 |
243 |
171.63 |
| Jun 30 2022 |
357 |
171.63 |
| Jun 23 2022 |
796 |
219.95 |
| Jun 23 2022 |
1065 |
219.95 |
