| Jun 07 2026 |
126 |
221.86 |
| Jun 07 2026 |
137 |
221.86 |
| Jun 02 2026 |
126 |
221.86 |
| Jun 02 2026 |
137 |
221.86 |
| May 26 2026 |
132 |
221.86 |
| May 26 2026 |
144 |
221.86 |
| May 19 2026 |
134 |
221.86 |
| May 19 2026 |
148 |
221.86 |
| May 12 2026 |
138 |
221.86 |
| May 12 2026 |
150 |
221.86 |
| May 05 2026 |
137 |
221.86 |
| May 05 2026 |
151 |
221.86 |
| Apr 28 2026 |
140 |
221.86 |
| Apr 28 2026 |
160 |
221.86 |
| Apr 21 2026 |
143 |
221.86 |
| Apr 21 2026 |
195 |
221.86 |
| Apr 14 2026 |
111 |
221.86 |
| Apr 14 2026 |
166 |
221.86 |
| Apr 07 2026 |
115 |
221.86 |
| Apr 07 2026 |
177 |
221.86 |
| Mar 31 2026 |
116 |
221.86 |
| Mar 31 2026 |
181 |
221.86 |
| Mar 24 2026 |
114 |
221.86 |
| Mar 24 2026 |
180 |
221.86 |
| Mar 17 2026 |
120 |
221.86 |
| Mar 17 2026 |
189 |
221.86 |
| Mar 10 2026 |
119 |
221.86 |
| Mar 10 2026 |
188 |
221.86 |
| Mar 03 2026 |
123 |
221.86 |
| Mar 03 2026 |
191 |
221.86 |
| Feb 24 2026 |
115 |
221.86 |
| Feb 24 2026 |
186 |
221.86 |
| Feb 17 2026 |
120 |
221.86 |
| Feb 17 2026 |
195 |
221.86 |
| Feb 10 2026 |
120 |
221.86 |
| Feb 10 2026 |
201 |
221.86 |
| Feb 03 2026 |
122 |
221.86 |
| Feb 03 2026 |
202 |
221.86 |
| Jan 27 2026 |
124 |
221.86 |
| Jan 27 2026 |
204 |
221.86 |
| Jan 20 2026 |
124 |
221.86 |
| Jan 20 2026 |
204 |
221.86 |
| Jan 13 2026 |
124 |
221.86 |
| Jan 13 2026 |
205 |
221.86 |
| Jan 06 2026 |
124 |
221.86 |
| Jan 06 2026 |
205 |
221.86 |
| Dec 30 2025 |
124 |
221.86 |
| Dec 30 2025 |
205 |
221.86 |
| Dec 23 2025 |
124 |
221.86 |
| Dec 23 2025 |
205 |
221.86 |
| Dec 16 2025 |
124 |
221.86 |
| Dec 16 2025 |
205 |
221.86 |
| Dec 09 2025 |
124 |
221.86 |
| Dec 09 2025 |
205 |
221.86 |
| Dec 02 2025 |
124 |
221.86 |
| Dec 02 2025 |
205 |
221.86 |
| Nov 25 2025 |
124 |
221.86 |
| Nov 25 2025 |
205 |
221.86 |
| Nov 18 2025 |
124 |
221.86 |
| Nov 18 2025 |
205 |
221.86 |
| Nov 11 2025 |
124 |
221.86 |
| Nov 11 2025 |
205 |
221.86 |
| Nov 04 2025 |
124 |
221.86 |
| Nov 04 2025 |
205 |
221.86 |
| Oct 28 2025 |
124 |
221.86 |
| Oct 28 2025 |
206 |
221.86 |
| Oct 21 2025 |
124 |
221.86 |
| Oct 21 2025 |
206 |
221.86 |
| Oct 14 2025 |
124 |
221.86 |
| Oct 14 2025 |
206 |
221.86 |
| Oct 07 2025 |
124 |
221.86 |
| Oct 07 2025 |
206 |
221.86 |
| Sep 30 2025 |
124 |
221.86 |
| Sep 30 2025 |
206 |
221.86 |
| Sep 23 2025 |
124 |
221.86 |
| Sep 23 2025 |
206 |
221.86 |
| Sep 16 2025 |
124 |
221.86 |
| Sep 16 2025 |
207 |
221.86 |
| Sep 09 2025 |
124 |
221.86 |
| Sep 09 2025 |
201 |
221.86 |
| Sep 02 2025 |
114 |
221.86 |
| Sep 02 2025 |
191 |
221.86 |
| Aug 26 2025 |
129 |
221.86 |
| Aug 26 2025 |
209 |
221.86 |
| Aug 19 2025 |
129 |
221.86 |
| Aug 19 2025 |
208 |
221.86 |
| Aug 12 2025 |
131 |
221.86 |
| Aug 12 2025 |
207 |
221.86 |
| Aug 05 2025 |
137 |
221.86 |
| Aug 05 2025 |
212 |
221.86 |
| Jul 29 2025 |
134 |
221.86 |
| Jul 29 2025 |
215 |
221.86 |
| Jul 22 2025 |
142 |
221.86 |
| Jul 22 2025 |
222 |
221.86 |
| Jul 15 2025 |
142 |
221.86 |
| Jul 15 2025 |
230 |
221.86 |
| Jul 08 2025 |
181 |
226.67 |
| Jul 08 2025 |
279 |
226.67 |
| Jul 01 2025 |
185 |
226.67 |
| Jul 01 2025 |
282 |
226.67 |
| Jun 24 2025 |
458 |
253.77 |
| Jun 24 2025 |
403 |
253.77 |
| Jun 19 2024 |
306 |
225.18 |
| Jun 19 2024 |
599 |
225.18 |
| Jun 12 2024 |
152 |
210.49 |
| Jun 12 2024 |
401 |
210.49 |
| Jun 05 2024 |
162 |
210.49 |
| Jun 05 2024 |
449 |
210.49 |
| May 29 2024 |
171 |
210.49 |
| May 29 2024 |
460 |
210.49 |
| May 22 2024 |
170 |
210.49 |
| May 22 2024 |
459 |
210.49 |
| May 15 2024 |
148 |
213.47 |
| May 15 2024 |
322 |
213.47 |
| May 08 2024 |
136 |
213.47 |
| May 08 2024 |
322 |
213.47 |
| May 01 2024 |
149 |
213.47 |
| May 01 2024 |
328 |
213.47 |
| Apr 24 2024 |
279 |
213.47 |
| Apr 24 2024 |
529 |
213.47 |
| Apr 17 2024 |
287 |
213.47 |
| Apr 17 2024 |
625 |
213.47 |
| Apr 10 2024 |
288 |
213.47 |
| Apr 10 2024 |
629 |
213.47 |
| Apr 03 2024 |
288 |
213.47 |
| Apr 03 2024 |
647 |
213.47 |
| Mar 27 2024 |
297 |
213.47 |
| Mar 27 2024 |
667 |
213.47 |
| Mar 21 2024 |
309 |
213.47 |
| Mar 21 2024 |
671 |
213.47 |
| Mar 14 2024 |
300 |
213.47 |
| Mar 14 2024 |
658 |
213.47 |
| Mar 07 2024 |
301 |
213.47 |
| Mar 07 2024 |
661 |
213.47 |
| Feb 29 2024 |
301 |
213.47 |
| Feb 29 2024 |
663 |
213.47 |
| Feb 22 2024 |
308 |
213.47 |
| Feb 22 2024 |
666 |
213.47 |
| Feb 15 2024 |
303 |
213.47 |
| Feb 15 2024 |
635 |
213.47 |
| Feb 08 2024 |
305 |
213.47 |
| Feb 08 2024 |
619 |
213.47 |
| Feb 01 2024 |
327 |
213.47 |
| Feb 01 2024 |
578 |
213.47 |
| Jan 25 2024 |
326 |
213.47 |
| Jan 25 2024 |
579 |
213.47 |
| Jan 18 2024 |
326 |
213.47 |
| Jan 18 2024 |
580 |
213.47 |
| Jan 11 2024 |
327 |
213.47 |
| Jan 11 2024 |
580 |
213.47 |
| Jan 04 2024 |
327 |
213.47 |
| Jan 04 2024 |
581 |
213.47 |
| Dec 28 2023 |
326 |
213.47 |
| Dec 28 2023 |
580 |
213.47 |
| Dec 21 2023 |
326 |
213.47 |
| Dec 21 2023 |
580 |
213.47 |
| Dec 14 2023 |
326 |
213.47 |
| Dec 14 2023 |
580 |
213.47 |
| Dec 07 2023 |
326 |
213.47 |
| Dec 07 2023 |
580 |
213.47 |
| Nov 30 2023 |
326 |
213.47 |
| Nov 30 2023 |
580 |
213.47 |
| Nov 23 2023 |
326 |
213.47 |
| Nov 23 2023 |
578 |
213.47 |
| Nov 16 2023 |
327 |
213.47 |
| Nov 16 2023 |
580 |
213.47 |
| Nov 09 2023 |
326 |
213.47 |
| Nov 09 2023 |
572 |
213.47 |
| Nov 02 2023 |
326 |
213.47 |
| Nov 02 2023 |
572 |
213.47 |
| Oct 26 2023 |
327 |
213.47 |
| Oct 26 2023 |
576 |
213.47 |
| Oct 19 2023 |
327 |
213.47 |
| Oct 19 2023 |
579 |
213.47 |
| Oct 12 2023 |
327 |
213.47 |
| Oct 12 2023 |
579 |
213.47 |
| Oct 05 2023 |
328 |
213.47 |
| Oct 05 2023 |
576 |
213.47 |
| Sep 28 2023 |
328 |
213.47 |
| Sep 28 2023 |
577 |
213.47 |
| Sep 21 2023 |
334 |
213.47 |
| Sep 21 2023 |
580 |
213.47 |
| Sep 14 2023 |
340 |
213.47 |
| Sep 14 2023 |
584 |
213.47 |
| Sep 07 2023 |
342 |
213.47 |
| Sep 07 2023 |
587 |
213.47 |
| Aug 31 2023 |
355 |
213.47 |
| Aug 31 2023 |
570 |
213.47 |
| Aug 24 2023 |
368 |
213.47 |
| Aug 24 2023 |
577 |
213.47 |
| Aug 17 2023 |
397 |
213.47 |
| Aug 17 2023 |
599 |
213.47 |
| Aug 10 2023 |
420 |
213.47 |
| Aug 10 2023 |
613 |
213.47 |
| Aug 03 2023 |
424 |
213.47 |
| Aug 03 2023 |
628 |
213.47 |
| Jul 27 2023 |
442 |
213.47 |
| Jul 27 2023 |
648 |
213.47 |
| Jul 20 2023 |
451 |
213.47 |
| Jul 20 2023 |
658 |
213.47 |
| Jul 13 2023 |
485 |
213.47 |
| Jul 13 2023 |
671 |
213.47 |
| Jul 06 2023 |
498 |
213.47 |
| Jul 06 2023 |
693 |
213.47 |
| Jun 29 2023 |
492 |
212.96 |
| Jun 29 2023 |
682 |
212.96 |
| Jun 22 2023 |
97 |
171.43 |
| Jun 22 2023 |
184 |
171.43 |
| Jun 15 2023 |
89 |
163.86 |
| Jun 15 2023 |
171 |
163.86 |
| Jun 08 2023 |
103 |
163.86 |
| Jun 08 2023 |
179 |
163.86 |
| Jun 01 2023 |
101 |
163.86 |
| Jun 01 2023 |
181 |
163.86 |
| May 25 2023 |
102 |
163.86 |
| May 25 2023 |
181 |
163.86 |
| May 18 2023 |
103 |
163.86 |
| May 18 2023 |
187 |
163.86 |
| May 11 2023 |
105 |
163.86 |
| May 11 2023 |
190 |
163.86 |
| May 04 2023 |
107 |
163.86 |
| May 04 2023 |
197 |
163.86 |
| Apr 27 2023 |
111 |
163.86 |
| Apr 27 2023 |
202 |
163.86 |
| Apr 20 2023 |
161 |
172.85 |
| Apr 20 2023 |
264 |
172.85 |
| Apr 13 2023 |
166 |
172.85 |
| Apr 13 2023 |
291 |
172.85 |
| Apr 06 2023 |
170 |
172.85 |
| Apr 06 2023 |
298 |
172.85 |
| Mar 30 2023 |
169 |
172.85 |
| Mar 30 2023 |
304 |
172.85 |
| Mar 23 2023 |
174 |
172.85 |
| Mar 23 2023 |
305 |
172.85 |
| Mar 16 2023 |
180 |
172.85 |
| Mar 16 2023 |
310 |
172.85 |
| Mar 09 2023 |
181 |
172.85 |
| Mar 09 2023 |
309 |
172.85 |
| Mar 02 2023 |
184 |
172.85 |
| Mar 02 2023 |
310 |
172.85 |
| Feb 23 2023 |
184 |
172.85 |
| Feb 23 2023 |
313 |
172.85 |
| Feb 16 2023 |
182 |
172.85 |
| Feb 16 2023 |
302 |
172.85 |
| Feb 09 2023 |
182 |
172.85 |
| Feb 09 2023 |
302 |
172.85 |
| Feb 02 2023 |
183 |
172.85 |
| Feb 02 2023 |
304 |
172.85 |
| Jan 26 2023 |
187 |
172.85 |
| Jan 26 2023 |
304 |
172.85 |
| Jan 19 2023 |
189 |
172.85 |
| Jan 19 2023 |
304 |
172.85 |
| Jan 12 2023 |
189 |
172.85 |
| Jan 12 2023 |
304 |
172.85 |
| Jan 05 2023 |
189 |
172.85 |
| Jan 05 2023 |
304 |
172.85 |
| Dec 29 2022 |
189 |
172.85 |
| Dec 29 2022 |
304 |
172.85 |
| Dec 22 2022 |
189 |
172.85 |
| Dec 22 2022 |
304 |
172.85 |
| Dec 15 2022 |
189 |
172.85 |
| Dec 15 2022 |
304 |
172.85 |
| Dec 08 2022 |
189 |
172.85 |
| Dec 08 2022 |
304 |
172.85 |
| Dec 01 2022 |
189 |
172.85 |
| Dec 01 2022 |
304 |
172.85 |
| Nov 24 2022 |
189 |
172.85 |
| Nov 24 2022 |
304 |
172.85 |
| Nov 17 2022 |
189 |
172.85 |
| Nov 17 2022 |
305 |
172.85 |
| Nov 10 2022 |
189 |
172.85 |
| Nov 10 2022 |
305 |
172.85 |
| Nov 03 2022 |
186 |
172.85 |
| Nov 03 2022 |
305 |
172.85 |
| Oct 27 2022 |
188 |
172.85 |
| Oct 27 2022 |
305 |
172.85 |
| Oct 20 2022 |
188 |
172.85 |
| Oct 20 2022 |
305 |
172.85 |
| Oct 13 2022 |
188 |
172.85 |
| Oct 13 2022 |
306 |
172.85 |
| Oct 06 2022 |
188 |
172.85 |
| Oct 06 2022 |
306 |
172.85 |
| Sep 29 2022 |
189 |
172.85 |
| Sep 29 2022 |
306 |
172.85 |
| Sep 22 2022 |
190 |
172.85 |
| Sep 22 2022 |
308 |
172.85 |
| Sep 15 2022 |
190 |
172.85 |
| Sep 15 2022 |
309 |
172.85 |
| Sep 08 2022 |
194 |
172.85 |
| Sep 08 2022 |
313 |
172.85 |
| Sep 01 2022 |
200 |
172.85 |
| Sep 01 2022 |
301 |
172.85 |
| Aug 25 2022 |
202 |
172.85 |
| Aug 25 2022 |
305 |
172.85 |
| Aug 18 2022 |
204 |
172.85 |
| Aug 18 2022 |
312 |
172.85 |
| Aug 11 2022 |
215 |
172.85 |
| Aug 11 2022 |
320 |
172.85 |
| Aug 04 2022 |
216 |
172.85 |
| Aug 04 2022 |
320 |
172.85 |
| Jul 28 2022 |
229 |
172.85 |
| Jul 28 2022 |
329 |
172.85 |
| Jul 21 2022 |
245 |
172.85 |
| Jul 21 2022 |
347 |
172.85 |
| Jul 14 2022 |
248 |
172.85 |
| Jul 14 2022 |
351 |
172.85 |
| Jul 07 2022 |
249 |
172.85 |
| Jul 07 2022 |
359 |
172.85 |
| Jun 30 2022 |
251 |
172.85 |
| Jun 30 2022 |
373 |
172.85 |
| Jun 23 2022 |
337 |
182.05 |
| Jun 23 2022 |
477 |
182.05 |
