| Jun 06 2026 |
1340 |
288.2 |
| Jun 06 2026 |
1482 |
288.2 |
| Jun 02 2026 |
595 |
291.6 |
| Jun 02 2026 |
714 |
291.6 |
| May 26 2026 |
77 |
225.09 |
| May 26 2026 |
167 |
225.09 |
| May 19 2026 |
77 |
225.09 |
| May 19 2026 |
167 |
225.09 |
| May 12 2026 |
100 |
225.09 |
| May 12 2026 |
190 |
225.09 |
| May 05 2026 |
86 |
225.09 |
| May 05 2026 |
180 |
225.09 |
| Apr 28 2026 |
87 |
225.09 |
| Apr 28 2026 |
179 |
225.09 |
| Apr 21 2026 |
89 |
225.09 |
| Apr 21 2026 |
174 |
225.09 |
| Apr 14 2026 |
101 |
225.09 |
| Apr 14 2026 |
184 |
225.09 |
| Apr 07 2026 |
101 |
225.09 |
| Apr 07 2026 |
154 |
225.09 |
| Mar 31 2026 |
101 |
225.09 |
| Mar 31 2026 |
153 |
225.09 |
| Mar 24 2026 |
101 |
225.09 |
| Mar 24 2026 |
153 |
225.09 |
| Mar 17 2026 |
99 |
225.09 |
| Mar 17 2026 |
151 |
225.09 |
| Mar 10 2026 |
100 |
225.09 |
| Mar 10 2026 |
152 |
225.09 |
| Mar 03 2026 |
101 |
225.09 |
| Mar 03 2026 |
153 |
225.09 |
| Feb 24 2026 |
98 |
225.09 |
| Feb 24 2026 |
158 |
225.09 |
| Feb 17 2026 |
100 |
225.09 |
| Feb 17 2026 |
159 |
225.09 |
| Feb 10 2026 |
99 |
225.09 |
| Feb 10 2026 |
159 |
225.09 |
| Feb 03 2026 |
101 |
225.09 |
| Feb 03 2026 |
161 |
225.09 |
| Jan 27 2026 |
102 |
225.09 |
| Jan 27 2026 |
162 |
225.09 |
| Jan 20 2026 |
101 |
225.09 |
| Jan 20 2026 |
161 |
225.09 |
| Jan 13 2026 |
101 |
225.09 |
| Jan 13 2026 |
161 |
225.09 |
| Jan 06 2026 |
101 |
225.09 |
| Jan 06 2026 |
161 |
225.09 |
| Dec 30 2025 |
101 |
225.09 |
| Dec 30 2025 |
161 |
225.09 |
| Dec 23 2025 |
101 |
225.09 |
| Dec 23 2025 |
162 |
225.09 |
| Dec 16 2025 |
101 |
225.09 |
| Dec 16 2025 |
161 |
225.09 |
| Dec 09 2025 |
101 |
225.09 |
| Dec 09 2025 |
161 |
225.09 |
| Dec 02 2025 |
101 |
225.09 |
| Dec 02 2025 |
161 |
225.09 |
| Nov 25 2025 |
101 |
225.09 |
| Nov 25 2025 |
161 |
225.09 |
| Nov 18 2025 |
101 |
225.09 |
| Nov 18 2025 |
161 |
225.09 |
| Nov 11 2025 |
101 |
225.09 |
| Nov 11 2025 |
161 |
225.09 |
| Nov 04 2025 |
101 |
225.09 |
| Nov 04 2025 |
161 |
225.09 |
| Oct 28 2025 |
101 |
225.09 |
| Oct 28 2025 |
161 |
225.09 |
| Oct 21 2025 |
101 |
225.09 |
| Oct 21 2025 |
162 |
225.09 |
| Oct 14 2025 |
101 |
225.09 |
| Oct 14 2025 |
157 |
225.09 |
| Oct 07 2025 |
101 |
225.09 |
| Oct 07 2025 |
157 |
225.09 |
| Sep 30 2025 |
101 |
225.09 |
| Sep 30 2025 |
157 |
225.09 |
| Sep 23 2025 |
101 |
225.09 |
| Sep 23 2025 |
157 |
225.09 |
| Sep 16 2025 |
101 |
225.09 |
| Sep 16 2025 |
160 |
225.09 |
| Apr 24 2024 |
552 |
230.82 |
| Apr 24 2024 |
857 |
230.82 |
| Apr 17 2024 |
557 |
230.82 |
| Apr 17 2024 |
982 |
230.82 |
| Apr 10 2024 |
559 |
230.82 |
| Apr 10 2024 |
979 |
230.82 |
| Apr 03 2024 |
566 |
230.82 |
| Apr 03 2024 |
1000 |
230.82 |
| Mar 27 2024 |
577 |
230.82 |
| Mar 27 2024 |
1017 |
230.82 |
| Mar 21 2024 |
579 |
230.82 |
| Mar 21 2024 |
1011 |
230.82 |
| Mar 14 2024 |
582 |
230.82 |
| Mar 14 2024 |
1024 |
230.82 |
| Mar 07 2024 |
583 |
230.82 |
| Mar 07 2024 |
1029 |
230.82 |
| Feb 29 2024 |
583 |
230.82 |
| Feb 29 2024 |
1036 |
230.82 |
| Feb 22 2024 |
585 |
230.82 |
| Feb 22 2024 |
1039 |
230.82 |
| Feb 15 2024 |
586 |
230.82 |
| Feb 15 2024 |
1006 |
230.82 |
| Feb 08 2024 |
584 |
230.82 |
| Feb 08 2024 |
989 |
230.82 |
| Feb 01 2024 |
615 |
230.82 |
| Feb 01 2024 |
940 |
230.82 |
| Jan 25 2024 |
614 |
230.82 |
| Jan 25 2024 |
938 |
230.82 |
| Jan 18 2024 |
611 |
230.82 |
| Jan 18 2024 |
940 |
230.82 |
| Jan 11 2024 |
609 |
230.82 |
| Jan 11 2024 |
938 |
230.82 |
| Jan 04 2024 |
609 |
230.82 |
| Jan 04 2024 |
938 |
230.82 |
| Dec 28 2023 |
610 |
230.82 |
| Dec 28 2023 |
939 |
230.82 |
| Dec 21 2023 |
610 |
230.82 |
| Dec 21 2023 |
939 |
230.82 |
| Dec 14 2023 |
610 |
230.82 |
| Dec 14 2023 |
939 |
230.82 |
| Dec 07 2023 |
610 |
230.82 |
| Dec 07 2023 |
939 |
230.82 |
| Nov 30 2023 |
611 |
230.82 |
| Nov 30 2023 |
940 |
230.82 |
| Nov 23 2023 |
611 |
230.82 |
| Nov 23 2023 |
934 |
230.82 |
| Nov 16 2023 |
611 |
230.82 |
| Nov 16 2023 |
935 |
230.82 |
| Nov 09 2023 |
611 |
230.82 |
| Nov 09 2023 |
927 |
230.82 |
| Nov 02 2023 |
611 |
230.82 |
| Nov 02 2023 |
927 |
230.82 |
| Oct 26 2023 |
614 |
230.82 |
| Oct 26 2023 |
932 |
230.82 |
| Oct 19 2023 |
614 |
230.82 |
| Oct 19 2023 |
929 |
230.82 |
| Oct 12 2023 |
614 |
230.82 |
| Oct 12 2023 |
928 |
230.82 |
| Oct 05 2023 |
614 |
230.82 |
| Oct 05 2023 |
922 |
230.82 |
| Sep 28 2023 |
617 |
230.82 |
| Sep 28 2023 |
923 |
230.82 |
| Sep 21 2023 |
619 |
230.82 |
| Sep 21 2023 |
927 |
230.82 |
| Sep 14 2023 |
620 |
230.82 |
| Sep 14 2023 |
932 |
230.82 |
| Sep 07 2023 |
625 |
230.82 |
| Sep 07 2023 |
932 |
230.82 |
| Aug 31 2023 |
642 |
230.82 |
| Aug 31 2023 |
932 |
230.82 |
| Aug 24 2023 |
660 |
230.82 |
| Aug 24 2023 |
928 |
230.82 |
| Aug 17 2023 |
681 |
230.82 |
| Aug 17 2023 |
949 |
230.82 |
| Aug 10 2023 |
698 |
230.82 |
| Aug 10 2023 |
961 |
230.82 |
| Aug 03 2023 |
703 |
230.82 |
| Aug 03 2023 |
969 |
230.82 |
| Jul 27 2023 |
724 |
230.82 |
| Jul 27 2023 |
978 |
230.82 |
| Jul 20 2023 |
747 |
230.82 |
| Jul 20 2023 |
997 |
230.82 |
| Jul 13 2023 |
774 |
230.82 |
| Jul 13 2023 |
1021 |
230.82 |
| Jul 06 2023 |
795 |
230.82 |
| Jul 06 2023 |
1038 |
230.82 |
| Jun 29 2023 |
800 |
230.82 |
| Jun 29 2023 |
1039 |
230.82 |
| Jun 22 2023 |
846 |
230.82 |
| Jun 22 2023 |
1062 |
230.82 |
| Jun 15 2023 |
865 |
230.82 |
| Jun 15 2023 |
1084 |
230.82 |
| Jun 08 2023 |
896 |
230.82 |
| Jun 08 2023 |
1122 |
230.82 |
| Jun 01 2023 |
905 |
230.82 |
| Jun 01 2023 |
1136 |
230.82 |
| May 25 2023 |
912 |
230.82 |
| May 25 2023 |
1166 |
230.82 |
| May 18 2023 |
924 |
230.82 |
| May 18 2023 |
1184 |
230.82 |
| May 11 2023 |
931 |
230.82 |
| May 11 2023 |
1178 |
230.82 |
| May 04 2023 |
940 |
230.82 |
| May 04 2023 |
1181 |
230.82 |
| Apr 27 2023 |
944 |
230.82 |
| Apr 27 2023 |
1195 |
230.82 |
| Apr 20 2023 |
905 |
290.89 |
| Apr 20 2023 |
1026 |
290.89 |
| Apr 13 2023 |
894 |
290.89 |
| Apr 13 2023 |
1023 |
290.89 |
| Apr 06 2023 |
893 |
290.89 |
| Apr 06 2023 |
1024 |
290.89 |
| Mar 30 2023 |
895 |
290.89 |
| Mar 30 2023 |
998 |
290.89 |
| Mar 23 2023 |
906 |
290.89 |
| Mar 23 2023 |
1004 |
290.89 |
| Mar 16 2023 |
899 |
290.89 |
| Mar 16 2023 |
1002 |
290.89 |
| Mar 09 2023 |
898 |
290.89 |
| Mar 09 2023 |
983 |
290.89 |
| Mar 02 2023 |
897 |
290.89 |
| Mar 02 2023 |
981 |
290.89 |
| Feb 23 2023 |
895 |
290.89 |
| Feb 23 2023 |
975 |
290.89 |
| Feb 16 2023 |
886 |
290.89 |
| Feb 16 2023 |
989 |
290.89 |
| Feb 09 2023 |
886 |
290.89 |
| Feb 09 2023 |
990 |
290.89 |
| Feb 02 2023 |
883 |
290.89 |
| Feb 02 2023 |
976 |
290.89 |
| Jan 26 2023 |
885 |
290.89 |
| Jan 26 2023 |
978 |
290.89 |
| Jan 19 2023 |
883 |
290.89 |
| Jan 19 2023 |
973 |
290.89 |
| Jan 12 2023 |
883 |
290.89 |
| Jan 12 2023 |
973 |
290.89 |
| Jan 05 2023 |
883 |
290.89 |
| Jan 05 2023 |
973 |
290.89 |
| Dec 29 2022 |
884 |
290.89 |
| Dec 29 2022 |
974 |
290.89 |
| Dec 22 2022 |
884 |
290.89 |
| Dec 22 2022 |
974 |
290.89 |
| Dec 15 2022 |
884 |
290.89 |
| Dec 15 2022 |
976 |
290.89 |
| Dec 08 2022 |
885 |
290.89 |
| Dec 08 2022 |
977 |
290.89 |
| Dec 01 2022 |
885 |
290.89 |
| Dec 01 2022 |
977 |
290.89 |
| Nov 24 2022 |
885 |
290.89 |
| Nov 24 2022 |
977 |
290.89 |
| Nov 17 2022 |
884 |
290.89 |
| Nov 17 2022 |
977 |
290.89 |
| Nov 10 2022 |
885 |
290.89 |
| Nov 10 2022 |
977 |
290.89 |
| Nov 03 2022 |
887 |
290.89 |
| Nov 03 2022 |
977 |
290.89 |
| Oct 27 2022 |
885 |
290.89 |
| Oct 27 2022 |
978 |
290.89 |
| Oct 20 2022 |
884 |
290.89 |
| Oct 20 2022 |
984 |
290.89 |
| Oct 13 2022 |
884 |
290.89 |
| Oct 13 2022 |
981 |
290.89 |
| Oct 06 2022 |
882 |
290.89 |
| Oct 06 2022 |
978 |
290.89 |
| Sep 29 2022 |
879 |
290.89 |
| Sep 29 2022 |
976 |
290.89 |
| Sep 22 2022 |
878 |
290.89 |
| Sep 22 2022 |
972 |
290.89 |
| Sep 15 2022 |
880 |
290.89 |
| Sep 15 2022 |
971 |
290.89 |
| Sep 08 2022 |
871 |
290.89 |
| Sep 08 2022 |
961 |
290.89 |
| Sep 01 2022 |
844 |
290.89 |
| Sep 01 2022 |
955 |
290.89 |
| Aug 25 2022 |
834 |
290.89 |
| Aug 25 2022 |
953 |
290.89 |
| Aug 18 2022 |
839 |
290.89 |
| Aug 18 2022 |
957 |
290.89 |
| Aug 11 2022 |
837 |
290.89 |
| Aug 11 2022 |
943 |
290.89 |
| Aug 04 2022 |
833 |
290.89 |
| Aug 04 2022 |
928 |
290.89 |
| Jul 28 2022 |
822 |
290.89 |
| Jul 28 2022 |
917 |
290.89 |
| Jul 21 2022 |
815 |
290.89 |
| Jul 21 2022 |
917 |
290.89 |
| Jul 14 2022 |
813 |
290.89 |
| Jul 14 2022 |
935 |
290.89 |
| Jul 07 2022 |
815 |
290.89 |
| Jul 07 2022 |
934 |
290.89 |
| Jun 30 2022 |
819 |
290.89 |
| Jun 30 2022 |
930 |
290.89 |
| Jun 23 2022 |
825 |
290.89 |
| Jun 23 2022 |
934 |
290.89 |
