| Jun 05 2024 |
154 |
434.39 |
| Jun 05 2024 |
538 |
429.37 |
| May 29 2024 |
464 |
456.75 |
| May 29 2024 |
662 |
449.27 |
| May 22 2024 |
463 |
456.75 |
| May 22 2024 |
662 |
449.27 |
| May 15 2024 |
456 |
456.75 |
| May 15 2024 |
637 |
449.27 |
| May 08 2024 |
445 |
456.75 |
| May 08 2024 |
631 |
449.27 |
| May 01 2024 |
456 |
456.75 |
| May 01 2024 |
649 |
449.27 |
| Apr 24 2024 |
223 |
380.13 |
| Apr 24 2024 |
450 |
395.6 |
| Apr 17 2024 |
213 |
380.13 |
| Apr 17 2024 |
493 |
395.6 |
| Apr 10 2024 |
211 |
380.13 |
| Apr 10 2024 |
492 |
395.6 |
| Apr 03 2024 |
213 |
380.13 |
| Apr 03 2024 |
498 |
395.6 |
| Mar 27 2024 |
212 |
380.13 |
| Mar 27 2024 |
501 |
395.6 |
| Mar 21 2024 |
214 |
380.13 |
| Mar 21 2024 |
502 |
395.6 |
| Mar 14 2024 |
218 |
380.13 |
| Mar 14 2024 |
498 |
396.16 |
| Mar 07 2024 |
219 |
380.13 |
| Mar 07 2024 |
498 |
396.16 |
| Feb 29 2024 |
219 |
380.13 |
| Feb 29 2024 |
499 |
396.16 |
| Feb 22 2024 |
162 |
369.93 |
| Feb 22 2024 |
398 |
384.81 |
| Feb 15 2024 |
221 |
380.13 |
| Feb 15 2024 |
491 |
396.16 |
| Feb 08 2024 |
221 |
380.13 |
| Feb 08 2024 |
457 |
396.16 |
| Feb 01 2024 |
216 |
380.13 |
| Feb 01 2024 |
447 |
395.6 |
| Jan 25 2024 |
218 |
380.13 |
| Jan 25 2024 |
449 |
395.6 |
| Jan 18 2024 |
219 |
380.13 |
| Jan 18 2024 |
450 |
395.6 |
| Jan 11 2024 |
219 |
380.13 |
| Jan 11 2024 |
448 |
395.6 |
| Jan 04 2024 |
219 |
380.13 |
| Jan 04 2024 |
448 |
395.6 |
| Dec 28 2023 |
219 |
380.13 |
| Dec 28 2023 |
448 |
395.6 |
| Dec 21 2023 |
219 |
380.13 |
| Dec 21 2023 |
448 |
395.6 |
| Dec 14 2023 |
218 |
380.13 |
| Dec 14 2023 |
448 |
395.6 |
| Dec 07 2023 |
218 |
380.13 |
| Dec 07 2023 |
448 |
395.6 |
| Nov 30 2023 |
217 |
380.13 |
| Nov 30 2023 |
448 |
395.6 |
| Nov 23 2023 |
217 |
380.13 |
| Nov 23 2023 |
445 |
395.6 |
| Nov 16 2023 |
217 |
380.13 |
| Nov 16 2023 |
445 |
395.6 |
| Nov 09 2023 |
319 |
397.94 |
| Nov 09 2023 |
463 |
397.94 |
| Nov 02 2023 |
319 |
397.94 |
| Nov 02 2023 |
463 |
397.94 |
| Oct 26 2023 |
320 |
397.94 |
| Oct 26 2023 |
463 |
397.94 |
| Oct 19 2023 |
320 |
397.94 |
| Oct 19 2023 |
450 |
397.94 |
| Oct 12 2023 |
320 |
397.94 |
| Oct 12 2023 |
450 |
397.94 |
| Oct 05 2023 |
320 |
397.94 |
| Oct 05 2023 |
450 |
397.94 |
| Sep 28 2023 |
320 |
397.94 |
| Sep 28 2023 |
450 |
397.94 |
| Sep 21 2023 |
321 |
397.94 |
| Sep 21 2023 |
451 |
397.94 |
| Sep 14 2023 |
322 |
397.94 |
| Sep 14 2023 |
446 |
397.94 |
| Sep 07 2023 |
325 |
397.94 |
| Sep 07 2023 |
449 |
397.94 |
| Aug 31 2023 |
329 |
397.94 |
| Aug 31 2023 |
442 |
397.94 |
| Aug 24 2023 |
326 |
397.94 |
| Aug 24 2023 |
441 |
397.94 |
| Aug 17 2023 |
332 |
397.94 |
| Aug 17 2023 |
443 |
397.94 |
| Aug 10 2023 |
326 |
397.94 |
| Aug 10 2023 |
443 |
397.94 |
| Aug 03 2023 |
328 |
397.94 |
| Aug 03 2023 |
439 |
397.94 |
| Jul 27 2023 |
328 |
397.94 |
| Jul 27 2023 |
435 |
397.94 |
| Jul 20 2023 |
329 |
397.94 |
| Jul 20 2023 |
432 |
397.94 |
| Jul 13 2023 |
337 |
397.94 |
| Jul 13 2023 |
440 |
397.94 |
| Jul 06 2023 |
345 |
397.94 |
| Jul 06 2023 |
447 |
397.94 |
| Jun 29 2023 |
345 |
397.94 |
| Jun 29 2023 |
448 |
397.94 |
| Jun 22 2023 |
350 |
397.94 |
| Jun 22 2023 |
458 |
397.94 |
| Jun 15 2023 |
237 |
380.13 |
| Jun 15 2023 |
334 |
380.13 |
| Jun 08 2023 |
147 |
362.86 |
| Jun 08 2023 |
235 |
362.86 |
| Jun 01 2023 |
150 |
362.86 |
| Jun 01 2023 |
238 |
362.86 |
| May 25 2023 |
151 |
362.86 |
| May 25 2023 |
239 |
362.86 |
| May 18 2023 |
155 |
362.86 |
| May 18 2023 |
240 |
362.86 |
| May 11 2023 |
150 |
362.86 |
| May 11 2023 |
229 |
362.86 |
| May 04 2023 |
142 |
362.86 |
| May 04 2023 |
229 |
362.86 |
| Apr 27 2023 |
127 |
357.55 |
| Apr 27 2023 |
193 |
357.55 |
| Apr 20 2023 |
125 |
357.55 |
| Apr 20 2023 |
198 |
357.55 |
| Apr 13 2023 |
124 |
357.55 |
| Apr 13 2023 |
194 |
357.55 |
| Apr 06 2023 |
124 |
357.55 |
| Apr 06 2023 |
194 |
357.55 |
| Mar 30 2023 |
124 |
357.55 |
| Mar 30 2023 |
193 |
357.55 |
| Mar 23 2023 |
121 |
357.55 |
| Mar 23 2023 |
190 |
357.55 |
| Mar 16 2023 |
120 |
357.55 |
| Mar 16 2023 |
188 |
357.55 |
| Mar 09 2023 |
120 |
357.55 |
| Mar 09 2023 |
182 |
357.55 |
| Mar 02 2023 |
122 |
357.55 |
| Mar 02 2023 |
182 |
357.55 |
| Feb 23 2023 |
122 |
357.55 |
| Feb 23 2023 |
181 |
357.55 |
| Feb 16 2023 |
122 |
357.55 |
| Feb 16 2023 |
174 |
357.55 |
| Feb 09 2023 |
122 |
357.55 |
| Feb 09 2023 |
174 |
357.55 |
| Feb 02 2023 |
121 |
357.55 |
| Feb 02 2023 |
174 |
357.55 |
| Jan 26 2023 |
121 |
357.55 |
| Jan 26 2023 |
175 |
357.55 |
| Jan 19 2023 |
121 |
357.55 |
| Jan 19 2023 |
175 |
357.55 |
| Jan 12 2023 |
121 |
357.55 |
| Jan 12 2023 |
175 |
357.55 |
| Jan 05 2023 |
121 |
357.55 |
| Jan 05 2023 |
175 |
357.55 |
| Dec 29 2022 |
121 |
357.55 |
| Dec 29 2022 |
175 |
357.55 |
| Dec 22 2022 |
121 |
357.55 |
| Dec 22 2022 |
175 |
357.55 |
| Dec 15 2022 |
120 |
357.55 |
| Dec 15 2022 |
175 |
357.55 |
| Dec 08 2022 |
120 |
357.55 |
| Dec 08 2022 |
175 |
357.55 |
| Dec 01 2022 |
120 |
357.55 |
| Dec 01 2022 |
175 |
357.55 |
| Nov 24 2022 |
120 |
357.55 |
| Nov 24 2022 |
175 |
357.55 |
| Nov 17 2022 |
120 |
357.55 |
| Nov 17 2022 |
175 |
357.55 |
| Nov 10 2022 |
120 |
357.55 |
| Nov 10 2022 |
175 |
357.55 |
| Nov 03 2022 |
120 |
357.55 |
| Nov 03 2022 |
175 |
357.55 |
| Oct 27 2022 |
120 |
357.55 |
| Oct 27 2022 |
175 |
357.55 |
| Oct 20 2022 |
120 |
357.55 |
| Oct 20 2022 |
176 |
357.55 |
| Oct 13 2022 |
120 |
357.55 |
| Oct 13 2022 |
176 |
357.55 |
| Oct 06 2022 |
120 |
357.55 |
| Oct 06 2022 |
176 |
357.55 |
| Sep 29 2022 |
119 |
357.55 |
| Sep 29 2022 |
175 |
357.55 |
| Sep 22 2022 |
119 |
357.55 |
| Sep 22 2022 |
176 |
357.55 |
| Sep 15 2022 |
120 |
357.55 |
| Sep 15 2022 |
177 |
357.55 |
| Sep 08 2022 |
118 |
357.55 |
| Sep 08 2022 |
177 |
357.55 |
| Sep 01 2022 |
115 |
357.55 |
| Sep 01 2022 |
175 |
357.55 |
| Aug 25 2022 |
117 |
357.55 |
| Aug 25 2022 |
174 |
357.55 |
| Aug 18 2022 |
116 |
357.55 |
| Aug 18 2022 |
175 |
357.55 |
| Aug 11 2022 |
117 |
357.55 |
| Aug 11 2022 |
174 |
357.55 |
| Aug 04 2022 |
117 |
357.55 |
| Aug 04 2022 |
174 |
357.55 |
| Jul 28 2022 |
83 |
348.2 |
| Jul 28 2022 |
135 |
348.2 |
| Jul 21 2022 |
151 |
369.52 |
| Jul 21 2022 |
236 |
369.52 |
| Jul 14 2022 |
151 |
369.52 |
| Jul 14 2022 |
236 |
369.52 |
| Jul 07 2022 |
151 |
369.52 |
| Jul 07 2022 |
238 |
369.52 |
| Jun 30 2022 |
150 |
369.52 |
| Jun 30 2022 |
237 |
369.52 |
| Jun 23 2022 |
312 |
405.19 |
| Jun 23 2022 |
439 |
405.19 |
