| Jun 12 2024 |
550 |
535.48 |
| Jun 12 2024 |
718 |
535.48 |
| Jun 05 2024 |
553 |
535.48 |
| Jun 05 2024 |
731 |
535.48 |
| May 29 2024 |
555 |
535.48 |
| May 29 2024 |
713 |
535.48 |
| May 22 2024 |
549 |
535.48 |
| May 22 2024 |
757 |
535.48 |
| May 15 2024 |
548 |
535.48 |
| May 15 2024 |
762 |
535.48 |
| May 08 2024 |
559 |
535.48 |
| May 08 2024 |
766 |
535.48 |
| May 01 2024 |
578 |
535.48 |
| May 01 2024 |
786 |
535.48 |
| Apr 24 2024 |
195 |
374.63 |
| Apr 24 2024 |
286 |
374.63 |
| Apr 17 2024 |
184 |
374.63 |
| Apr 17 2024 |
338 |
374.63 |
| Apr 10 2024 |
178 |
374.63 |
| Apr 10 2024 |
336 |
374.63 |
| Apr 03 2024 |
181 |
374.63 |
| Apr 03 2024 |
335 |
374.63 |
| Mar 27 2024 |
181 |
374.63 |
| Mar 27 2024 |
340 |
374.63 |
| Mar 21 2024 |
181 |
374.63 |
| Mar 21 2024 |
340 |
374.63 |
| Mar 14 2024 |
186 |
374.63 |
| Mar 14 2024 |
333 |
374.63 |
| Mar 07 2024 |
187 |
374.63 |
| Mar 07 2024 |
333 |
374.63 |
| Feb 29 2024 |
187 |
374.63 |
| Feb 29 2024 |
326 |
374.63 |
| Feb 22 2024 |
184 |
374.63 |
| Feb 22 2024 |
327 |
374.63 |
| Feb 15 2024 |
186 |
374.63 |
| Feb 15 2024 |
325 |
374.63 |
| Feb 08 2024 |
184 |
374.63 |
| Feb 08 2024 |
299 |
374.63 |
| Feb 01 2024 |
183 |
374.63 |
| Feb 01 2024 |
297 |
374.63 |
| Jan 25 2024 |
185 |
374.63 |
| Jan 25 2024 |
298 |
374.63 |
| Jan 18 2024 |
186 |
374.63 |
| Jan 18 2024 |
299 |
374.63 |
| Jan 11 2024 |
186 |
374.63 |
| Jan 11 2024 |
299 |
374.63 |
| Jan 04 2024 |
186 |
374.63 |
| Jan 04 2024 |
299 |
374.63 |
| Dec 28 2023 |
186 |
374.63 |
| Dec 28 2023 |
299 |
374.63 |
| Dec 21 2023 |
186 |
374.63 |
| Dec 21 2023 |
299 |
374.63 |
| Dec 14 2023 |
185 |
374.63 |
| Dec 14 2023 |
298 |
374.63 |
| Dec 07 2023 |
185 |
374.63 |
| Dec 07 2023 |
298 |
374.63 |
| Nov 30 2023 |
184 |
374.63 |
| Nov 30 2023 |
299 |
374.63 |
| Nov 23 2023 |
184 |
374.63 |
| Nov 23 2023 |
296 |
374.63 |
| Nov 16 2023 |
184 |
374.63 |
| Nov 16 2023 |
296 |
374.63 |
| Nov 09 2023 |
184 |
374.63 |
| Nov 09 2023 |
296 |
374.63 |
| Nov 02 2023 |
184 |
374.63 |
| Nov 02 2023 |
296 |
374.63 |
| Oct 26 2023 |
184 |
374.63 |
| Oct 26 2023 |
298 |
374.63 |
| Oct 19 2023 |
184 |
374.63 |
| Oct 19 2023 |
289 |
374.63 |
| Oct 12 2023 |
184 |
374.63 |
| Oct 12 2023 |
289 |
374.63 |
| Oct 05 2023 |
184 |
374.63 |
| Oct 05 2023 |
288 |
374.63 |
| Sep 28 2023 |
184 |
374.63 |
| Sep 28 2023 |
288 |
374.63 |
| Sep 21 2023 |
185 |
374.63 |
| Sep 21 2023 |
288 |
374.63 |
| Sep 14 2023 |
184 |
374.63 |
| Sep 14 2023 |
288 |
374.63 |
| Sep 07 2023 |
184 |
374.63 |
| Sep 07 2023 |
289 |
374.63 |
| Aug 31 2023 |
188 |
374.63 |
| Aug 31 2023 |
283 |
374.63 |
| Aug 24 2023 |
185 |
374.63 |
| Aug 24 2023 |
281 |
374.63 |
| Aug 17 2023 |
188 |
374.63 |
| Aug 17 2023 |
282 |
374.63 |
| Aug 10 2023 |
184 |
374.63 |
| Aug 10 2023 |
280 |
374.63 |
| Aug 03 2023 |
182 |
374.63 |
| Aug 03 2023 |
278 |
374.63 |
| Jul 27 2023 |
184 |
374.63 |
| Jul 27 2023 |
275 |
374.63 |
| Jul 20 2023 |
176 |
374.63 |
| Jul 20 2023 |
276 |
374.63 |
| Jul 13 2023 |
183 |
374.63 |
| Jul 13 2023 |
281 |
374.63 |
| Jul 06 2023 |
193 |
374.63 |
| Jul 06 2023 |
289 |
374.63 |
| Jun 29 2023 |
194 |
374.63 |
| Jun 29 2023 |
289 |
374.63 |
| Jun 22 2023 |
190 |
373.59 |
| Jun 22 2023 |
291 |
373.59 |
| Jun 15 2023 |
197 |
373.59 |
| Jun 15 2023 |
297 |
373.59 |
| Jun 08 2023 |
207 |
373.59 |
| Jun 08 2023 |
302 |
373.59 |
| Jun 01 2023 |
207 |
373.59 |
| Jun 01 2023 |
307 |
373.59 |
| May 25 2023 |
208 |
373.59 |
| May 25 2023 |
307 |
373.59 |
| May 18 2023 |
205 |
373.59 |
| May 18 2023 |
311 |
373.59 |
| May 11 2023 |
203 |
373.59 |
| May 11 2023 |
291 |
373.59 |
| May 04 2023 |
200 |
373.59 |
| May 04 2023 |
289 |
373.59 |
| Apr 27 2023 |
162 |
366.23 |
| Apr 27 2023 |
246 |
366.23 |
| Apr 20 2023 |
196 |
373.59 |
| Apr 20 2023 |
290 |
373.59 |
| Apr 13 2023 |
195 |
373.59 |
| Apr 13 2023 |
287 |
373.59 |
| Apr 06 2023 |
194 |
373.59 |
| Apr 06 2023 |
287 |
373.59 |
| Mar 30 2023 |
192 |
373.59 |
| Mar 30 2023 |
285 |
373.59 |
| Mar 23 2023 |
190 |
373.59 |
| Mar 23 2023 |
285 |
373.59 |
| Mar 16 2023 |
190 |
373.59 |
| Mar 16 2023 |
284 |
373.59 |
| Mar 09 2023 |
190 |
373.59 |
| Mar 09 2023 |
281 |
373.59 |
| Mar 02 2023 |
190 |
373.59 |
| Mar 02 2023 |
282 |
373.59 |
| Feb 23 2023 |
190 |
373.59 |
| Feb 23 2023 |
282 |
373.59 |
| Feb 16 2023 |
188 |
373.59 |
| Feb 16 2023 |
273 |
373.59 |
| Feb 09 2023 |
188 |
373.59 |
| Feb 09 2023 |
272 |
373.59 |
| Feb 02 2023 |
187 |
373.59 |
| Feb 02 2023 |
272 |
373.59 |
| Jan 26 2023 |
188 |
373.59 |
| Jan 26 2023 |
273 |
373.59 |
| Jan 19 2023 |
188 |
373.59 |
| Jan 19 2023 |
273 |
373.59 |
| Jan 12 2023 |
188 |
373.59 |
| Jan 12 2023 |
273 |
373.59 |
| Jan 05 2023 |
188 |
373.59 |
| Jan 05 2023 |
273 |
373.59 |
| Dec 29 2022 |
188 |
373.59 |
| Dec 29 2022 |
273 |
373.59 |
| Dec 22 2022 |
188 |
373.59 |
| Dec 22 2022 |
273 |
373.59 |
| Dec 15 2022 |
188 |
373.59 |
| Dec 15 2022 |
273 |
373.59 |
| Dec 08 2022 |
188 |
373.59 |
| Dec 08 2022 |
273 |
373.59 |
| Dec 01 2022 |
188 |
373.59 |
| Dec 01 2022 |
273 |
373.59 |
| Nov 24 2022 |
188 |
373.59 |
| Nov 24 2022 |
273 |
373.59 |
| Nov 17 2022 |
188 |
373.59 |
| Nov 17 2022 |
273 |
373.59 |
| Nov 10 2022 |
188 |
373.59 |
| Nov 10 2022 |
273 |
373.59 |
| Nov 03 2022 |
188 |
373.59 |
| Nov 03 2022 |
273 |
373.59 |
| Oct 27 2022 |
188 |
373.59 |
| Oct 27 2022 |
273 |
373.59 |
| Oct 20 2022 |
188 |
373.59 |
| Oct 20 2022 |
273 |
373.59 |
| Oct 13 2022 |
188 |
373.59 |
| Oct 13 2022 |
273 |
373.59 |
| Oct 06 2022 |
188 |
373.59 |
| Oct 06 2022 |
273 |
373.59 |
| Sep 29 2022 |
188 |
373.59 |
| Sep 29 2022 |
273 |
373.59 |
| Sep 22 2022 |
187 |
373.59 |
| Sep 22 2022 |
273 |
373.59 |
| Sep 15 2022 |
187 |
373.59 |
| Sep 15 2022 |
273 |
373.59 |
| Sep 08 2022 |
184 |
373.59 |
| Sep 08 2022 |
270 |
373.59 |
| Sep 01 2022 |
181 |
373.59 |
| Sep 01 2022 |
268 |
373.59 |
| Aug 25 2022 |
181 |
373.59 |
| Aug 25 2022 |
264 |
373.59 |
| Aug 18 2022 |
181 |
373.59 |
| Aug 18 2022 |
264 |
373.59 |
| Aug 11 2022 |
182 |
373.59 |
| Aug 11 2022 |
261 |
373.59 |
| Aug 04 2022 |
180 |
373.59 |
| Aug 04 2022 |
260 |
373.59 |
| Jul 28 2022 |
174 |
373.83 |
| Jul 28 2022 |
261 |
373.83 |
| Jul 21 2022 |
324 |
403.79 |
| Jul 21 2022 |
445 |
403.79 |
| Jul 14 2022 |
326 |
403.79 |
| Jul 14 2022 |
444 |
403.79 |
| Jul 07 2022 |
322 |
403.79 |
| Jul 07 2022 |
443 |
403.79 |
| Jun 30 2022 |
321 |
403.79 |
| Jun 30 2022 |
442 |
403.79 |
| Jun 23 2022 |
330 |
408.22 |
| Jun 23 2022 |
453 |
408.22 |
