| Jun 06 2026 |
415 |
262.36 |
| Jun 02 2026 |
408 |
262.36 |
| May 26 2026 |
399 |
262.36 |
| May 19 2026 |
407 |
262.36 |
| May 12 2026 |
406 |
262.36 |
| May 05 2026 |
392 |
262.36 |
| Apr 28 2026 |
393 |
262.36 |
| Apr 21 2026 |
388 |
262.36 |
| Apr 14 2026 |
401 |
262.36 |
| Apr 07 2026 |
402 |
262.36 |
| Mar 31 2026 |
403 |
262.36 |
| Mar 24 2026 |
390 |
262.36 |
| Mar 17 2026 |
404 |
262.36 |
| Mar 10 2026 |
396 |
262.36 |
| Mar 03 2026 |
395 |
262.36 |
| Feb 24 2026 |
398 |
262.36 |
| Feb 17 2026 |
400 |
262.36 |
| Feb 10 2026 |
378 |
262.36 |
| Feb 03 2026 |
377 |
262.36 |
| Jan 27 2026 |
377 |
262.36 |
| Jan 20 2026 |
376 |
262.36 |
| Jan 13 2026 |
375 |
262.36 |
| Jan 06 2026 |
374 |
262.36 |
| Dec 30 2025 |
374 |
262.36 |
| Dec 23 2025 |
372 |
262.36 |
| Dec 16 2025 |
371 |
262.36 |
| Dec 09 2025 |
371 |
262.36 |
| Dec 02 2025 |
369 |
262.36 |
| Nov 25 2025 |
369 |
262.36 |
| Nov 18 2025 |
369 |
262.36 |
| Nov 11 2025 |
368 |
262.36 |
| Nov 04 2025 |
369 |
262.36 |
| Oct 28 2025 |
373 |
262.36 |
| Oct 21 2025 |
375 |
262.36 |
| Oct 14 2025 |
384 |
262.36 |
| Oct 07 2025 |
387 |
262.36 |
| Sep 30 2025 |
397 |
262.36 |
| Sep 23 2025 |
406 |
262.36 |
| Sep 16 2025 |
408 |
262.36 |
| Sep 09 2025 |
409 |
262.36 |
| Sep 02 2025 |
411 |
262.36 |
| Aug 26 2025 |
378 |
262.36 |
| Aug 19 2025 |
375 |
262.36 |
| Aug 12 2025 |
456 |
268.83 |
| Aug 05 2025 |
351 |
266.23 |
| Jul 29 2025 |
370 |
266.23 |
| Jul 22 2025 |
377 |
266.23 |
| Jul 15 2025 |
427 |
266.23 |
| Jul 08 2025 |
438 |
266.23 |
| Jul 01 2025 |
437 |
266.23 |
| Jun 24 2025 |
408 |
266.23 |
| Jun 17 2025 |
431 |
266.19 |
| Jun 10 2025 |
430 |
266.19 |
| Jun 03 2025 |
434 |
266.19 |
| May 27 2025 |
435 |
266.19 |
| May 20 2025 |
442 |
266.19 |
| May 13 2025 |
445 |
266.19 |
| May 06 2025 |
475 |
266.19 |
| Apr 29 2025 |
467 |
266.19 |
| Apr 22 2025 |
485 |
266.19 |
| Apr 15 2025 |
490 |
266.19 |
| Apr 08 2025 |
445 |
266.19 |
| Apr 01 2025 |
451 |
266.19 |
| Mar 25 2025 |
446 |
266.19 |
| Mar 18 2025 |
447 |
266.19 |
| Mar 11 2025 |
448 |
266.19 |
| Mar 04 2025 |
439 |
266.19 |
| Feb 25 2025 |
434 |
266.19 |
| Feb 18 2025 |
429 |
266.19 |
| Feb 11 2025 |
427 |
266.19 |
| Feb 04 2025 |
422 |
266.19 |
| Jan 29 2025 |
420 |
266.19 |
| Jan 22 2025 |
419 |
266.19 |
| Jan 15 2025 |
418 |
266.19 |
| Jan 08 2025 |
415 |
266.19 |
| Jan 01 2025 |
417 |
266.19 |
| Dec 25 2024 |
417 |
266.19 |
| Dec 18 2024 |
418 |
266.19 |
| Dec 11 2024 |
417 |
266.19 |
| Dec 04 2024 |
417 |
266.19 |
| Nov 27 2024 |
417 |
266.19 |
| Nov 20 2024 |
417 |
266.19 |
| Nov 13 2024 |
435 |
266.19 |
| Nov 06 2024 |
435 |
266.19 |
| Oct 30 2024 |
437 |
266.19 |
| Oct 23 2024 |
441 |
266.19 |
| Oct 16 2024 |
441 |
266.19 |
| Oct 09 2024 |
445 |
266.19 |
| Apr 24 2024 |
403 |
411.38 |
| Apr 24 2024 |
590 |
411.38 |
| Apr 17 2024 |
392 |
411.38 |
| Apr 17 2024 |
642 |
411.38 |
| Apr 10 2024 |
390 |
411.38 |
| Apr 10 2024 |
639 |
411.38 |
| Apr 03 2024 |
392 |
411.38 |
| Apr 03 2024 |
648 |
411.38 |
| Mar 27 2024 |
393 |
411.38 |
| Mar 27 2024 |
654 |
411.38 |
| Mar 21 2024 |
395 |
411.38 |
| Mar 21 2024 |
649 |
411.38 |
| Mar 14 2024 |
398 |
411.38 |
| Mar 14 2024 |
644 |
411.38 |
| Mar 07 2024 |
399 |
411.38 |
| Mar 07 2024 |
644 |
411.38 |
| Feb 29 2024 |
400 |
411.38 |
| Feb 29 2024 |
647 |
411.38 |
| Feb 22 2024 |
396 |
411.38 |
| Feb 22 2024 |
641 |
411.38 |
| Feb 15 2024 |
396 |
411.38 |
| Feb 15 2024 |
630 |
411.38 |
| Feb 08 2024 |
395 |
411.38 |
| Feb 08 2024 |
585 |
411.38 |
| Feb 01 2024 |
397 |
411.38 |
| Feb 01 2024 |
586 |
411.38 |
| Jan 25 2024 |
396 |
411.38 |
| Jan 25 2024 |
583 |
411.38 |
| Jan 18 2024 |
393 |
411.38 |
| Jan 18 2024 |
581 |
411.38 |
| Jan 11 2024 |
392 |
411.38 |
| Jan 11 2024 |
581 |
411.38 |
| Jan 04 2024 |
391 |
411.38 |
| Jan 04 2024 |
580 |
411.38 |
| Dec 28 2023 |
391 |
411.38 |
| Dec 28 2023 |
580 |
411.38 |
| Dec 21 2023 |
391 |
411.38 |
| Dec 21 2023 |
580 |
411.38 |
| Dec 14 2023 |
391 |
411.38 |
| Dec 14 2023 |
580 |
411.38 |
| Dec 07 2023 |
391 |
411.38 |
| Dec 07 2023 |
580 |
411.38 |
| Nov 30 2023 |
391 |
411.38 |
| Nov 30 2023 |
581 |
411.38 |
| Nov 23 2023 |
391 |
411.38 |
| Nov 23 2023 |
576 |
411.38 |
| Nov 16 2023 |
391 |
411.38 |
| Nov 16 2023 |
577 |
411.38 |
| Nov 09 2023 |
392 |
411.38 |
| Nov 09 2023 |
575 |
411.38 |
| Nov 02 2023 |
392 |
411.38 |
| Nov 02 2023 |
575 |
411.38 |
| Oct 26 2023 |
395 |
411.38 |
| Oct 26 2023 |
576 |
411.38 |
| Oct 19 2023 |
395 |
411.38 |
| Oct 19 2023 |
555 |
411.38 |
| Oct 12 2023 |
395 |
411.38 |
| Oct 12 2023 |
555 |
411.38 |
| Oct 05 2023 |
395 |
411.38 |
| Oct 05 2023 |
556 |
411.38 |
| Sep 28 2023 |
395 |
411.38 |
| Sep 28 2023 |
556 |
411.38 |
| Sep 21 2023 |
396 |
411.38 |
| Sep 21 2023 |
555 |
411.38 |
| Sep 14 2023 |
394 |
411.38 |
| Sep 14 2023 |
555 |
411.38 |
| Sep 07 2023 |
398 |
411.38 |
| Sep 07 2023 |
557 |
411.38 |
| Aug 31 2023 |
402 |
411.38 |
| Aug 31 2023 |
540 |
411.38 |
| Aug 24 2023 |
394 |
411.38 |
| Aug 24 2023 |
536 |
411.38 |
| Aug 17 2023 |
402 |
411.38 |
| Aug 17 2023 |
541 |
411.38 |
| Aug 10 2023 |
399 |
411.38 |
| Aug 10 2023 |
539 |
411.38 |
| Aug 03 2023 |
401 |
411.38 |
| Aug 03 2023 |
534 |
411.38 |
| Jul 27 2023 |
397 |
411.38 |
| Jul 27 2023 |
525 |
411.38 |
| Jul 20 2023 |
397 |
411.38 |
| Jul 20 2023 |
520 |
411.38 |
| Jul 13 2023 |
402 |
411.38 |
| Jul 13 2023 |
530 |
411.38 |
| Jul 06 2023 |
409 |
411.38 |
| Jul 06 2023 |
536 |
411.38 |
| Jun 29 2023 |
410 |
411.38 |
| Jun 29 2023 |
535 |
411.38 |
| Jun 22 2023 |
419 |
411.38 |
| Jun 22 2023 |
546 |
411.38 |
| Jun 15 2023 |
430 |
411.38 |
| Jun 15 2023 |
554 |
411.38 |
| Jun 08 2023 |
439 |
411.38 |
| Jun 08 2023 |
560 |
411.38 |
| Jun 01 2023 |
436 |
411.38 |
| Jun 01 2023 |
565 |
411.38 |
| May 25 2023 |
438 |
411.38 |
| May 25 2023 |
563 |
411.38 |
| May 18 2023 |
431 |
411.38 |
| May 18 2023 |
562 |
411.38 |
| May 11 2023 |
419 |
411.38 |
| May 11 2023 |
549 |
411.38 |
| May 04 2023 |
416 |
411.38 |
| May 04 2023 |
538 |
411.38 |
| Apr 27 2023 |
415 |
411.38 |
| Apr 27 2023 |
537 |
411.38 |
| Apr 20 2023 |
454 |
417.58 |
| Apr 20 2023 |
585 |
417.58 |
| Apr 13 2023 |
451 |
417.58 |
| Apr 13 2023 |
575 |
417.58 |
| Apr 06 2023 |
451 |
417.58 |
| Apr 06 2023 |
574 |
417.58 |
| Mar 30 2023 |
449 |
417.58 |
| Mar 30 2023 |
575 |
417.58 |
| Mar 23 2023 |
437 |
417.58 |
| Mar 23 2023 |
571 |
417.58 |
| Mar 16 2023 |
438 |
417.58 |
| Mar 16 2023 |
572 |
417.58 |
| Mar 09 2023 |
436 |
417.58 |
| Mar 09 2023 |
563 |
417.58 |
| Mar 02 2023 |
439 |
417.58 |
| Mar 02 2023 |
566 |
417.58 |
| Feb 23 2023 |
438 |
417.58 |
| Feb 23 2023 |
565 |
417.58 |
| Feb 16 2023 |
432 |
417.58 |
| Feb 16 2023 |
561 |
417.58 |
| Feb 09 2023 |
429 |
417.58 |
| Feb 09 2023 |
558 |
417.58 |
| Feb 02 2023 |
429 |
417.58 |
| Feb 02 2023 |
556 |
417.58 |
| Jan 26 2023 |
427 |
417.58 |
| Jan 26 2023 |
554 |
417.58 |
| Jan 19 2023 |
429 |
417.58 |
| Jan 19 2023 |
555 |
417.58 |
| Jan 12 2023 |
429 |
417.58 |
| Jan 12 2023 |
555 |
417.58 |
| Jan 05 2023 |
429 |
417.58 |
| Jan 05 2023 |
555 |
417.58 |
| Dec 29 2022 |
429 |
417.58 |
| Dec 29 2022 |
555 |
417.58 |
| Dec 22 2022 |
429 |
417.58 |
| Dec 22 2022 |
555 |
417.58 |
| Dec 15 2022 |
428 |
417.58 |
| Dec 15 2022 |
554 |
417.58 |
| Dec 08 2022 |
428 |
417.58 |
| Dec 08 2022 |
554 |
417.58 |
| Dec 01 2022 |
428 |
417.58 |
| Dec 01 2022 |
554 |
417.58 |
| Nov 24 2022 |
428 |
417.58 |
| Nov 24 2022 |
554 |
417.58 |
| Nov 17 2022 |
428 |
417.58 |
| Nov 17 2022 |
554 |
417.58 |
| Nov 10 2022 |
428 |
417.58 |
| Nov 10 2022 |
554 |
417.58 |
| Nov 03 2022 |
427 |
417.58 |
| Nov 03 2022 |
553 |
417.58 |
| Oct 27 2022 |
427 |
417.58 |
| Oct 27 2022 |
553 |
417.58 |
| Oct 20 2022 |
427 |
417.58 |
| Oct 20 2022 |
553 |
417.58 |
| Oct 13 2022 |
427 |
417.58 |
| Oct 13 2022 |
552 |
417.58 |
| Oct 06 2022 |
427 |
417.58 |
| Oct 06 2022 |
552 |
417.58 |
| Sep 29 2022 |
427 |
417.58 |
| Sep 29 2022 |
551 |
417.58 |
| Sep 22 2022 |
427 |
417.58 |
| Sep 22 2022 |
553 |
417.58 |
| Sep 15 2022 |
427 |
417.58 |
| Sep 15 2022 |
553 |
417.58 |
| Sep 08 2022 |
424 |
417.58 |
| Sep 08 2022 |
552 |
417.58 |
| Sep 01 2022 |
428 |
417.58 |
| Sep 01 2022 |
549 |
417.58 |
| Aug 25 2022 |
422 |
417.58 |
| Aug 25 2022 |
545 |
417.58 |
| Aug 18 2022 |
422 |
417.58 |
| Aug 18 2022 |
546 |
417.58 |
| Aug 11 2022 |
420 |
417.58 |
| Aug 11 2022 |
545 |
417.58 |
| Aug 04 2022 |
421 |
417.58 |
| Aug 04 2022 |
546 |
417.58 |
| Jul 28 2022 |
415 |
417.58 |
| Jul 28 2022 |
544 |
417.58 |
| Jul 21 2022 |
401 |
417.58 |
| Jul 21 2022 |
535 |
417.58 |
| Jul 14 2022 |
398 |
417.58 |
| Jul 14 2022 |
534 |
417.58 |
| Jul 07 2022 |
394 |
417.58 |
| Jul 07 2022 |
533 |
417.58 |
| Jun 30 2022 |
390 |
417.58 |
| Jun 30 2022 |
531 |
417.58 |
| Jun 23 2022 |
520 |
448.23 |
| Jun 23 2022 |
731 |
448.23 |
