| Apr 22 2025 |
8315 |
514.71 |
| Apr 22 2025 |
10945 |
514.71 |
| Apr 15 2025 |
8279 |
514.71 |
| Apr 15 2025 |
11045 |
514.71 |
| Apr 08 2025 |
8249 |
514.71 |
| Apr 08 2025 |
11017 |
514.71 |
| Apr 01 2025 |
8225 |
514.71 |
| Apr 01 2025 |
10597 |
514.71 |
| Mar 25 2025 |
8198 |
514.71 |
| Mar 25 2025 |
10638 |
514.71 |
| Mar 18 2025 |
8168 |
514.71 |
| Mar 18 2025 |
10566 |
514.71 |
| Mar 11 2025 |
8104 |
514.71 |
| Mar 11 2025 |
10486 |
514.71 |
| Mar 04 2025 |
8113 |
514.71 |
| Mar 04 2025 |
10515 |
514.71 |
| Feb 25 2025 |
8087 |
514.71 |
| Feb 25 2025 |
10457 |
514.71 |
| Feb 18 2025 |
8033 |
514.71 |
| Feb 18 2025 |
10456 |
514.71 |
| Feb 11 2025 |
8053 |
514.71 |
| Feb 11 2025 |
10514 |
514.71 |
| Feb 04 2025 |
8028 |
514.71 |
| Feb 04 2025 |
10480 |
514.71 |
| Jan 29 2025 |
8028 |
514.71 |
| Jan 29 2025 |
10454 |
514.71 |
| Jan 22 2025 |
8030 |
514.71 |
| Jan 22 2025 |
10496 |
514.71 |
| Jan 15 2025 |
8031 |
514.71 |
| Jan 15 2025 |
10540 |
514.71 |
| Jan 08 2025 |
6109 |
514.71 |
| Jan 08 2025 |
8735 |
514.71 |
| Jan 01 2025 |
6144 |
514.71 |
| Jan 01 2025 |
8734 |
514.71 |
| Dec 25 2024 |
6133 |
514.71 |
| Dec 25 2024 |
8725 |
514.71 |
| Dec 18 2024 |
6132 |
514.71 |
| Dec 18 2024 |
8725 |
514.71 |
| Dec 11 2024 |
6126 |
514.71 |
| Dec 11 2024 |
8727 |
514.71 |
| Dec 04 2024 |
6127 |
514.71 |
| Dec 04 2024 |
8729 |
514.71 |
| Nov 27 2024 |
6127 |
514.71 |
| Nov 27 2024 |
8729 |
514.71 |
| Nov 20 2024 |
6050 |
514.71 |
| Nov 20 2024 |
8657 |
514.71 |
| Nov 13 2024 |
6053 |
514.71 |
| Nov 13 2024 |
8657 |
514.71 |
| Nov 06 2024 |
6034 |
514.71 |
| Nov 06 2024 |
8774 |
514.71 |
| Oct 30 2024 |
6055 |
514.71 |
| Oct 30 2024 |
8630 |
514.71 |
| Oct 23 2024 |
6066 |
514.71 |
| Oct 23 2024 |
9724 |
514.71 |
| Oct 16 2024 |
6072 |
514.71 |
| Oct 16 2024 |
9690 |
514.71 |
| Oct 09 2024 |
6070 |
514.71 |
| Oct 09 2024 |
9754 |
514.71 |
| Oct 02 2024 |
6014 |
514.71 |
| Oct 02 2024 |
9655 |
514.71 |
| Sep 25 2024 |
6022 |
514.71 |
| Sep 25 2024 |
9489 |
514.71 |
| Sep 18 2024 |
6015 |
514.71 |
| Sep 18 2024 |
9365 |
514.71 |
| Sep 11 2024 |
6003 |
514.71 |
| Sep 11 2024 |
9285 |
514.71 |
| Sep 04 2024 |
6006 |
514.71 |
| Sep 04 2024 |
9695 |
514.71 |
| Aug 28 2024 |
6058 |
514.71 |
| Aug 28 2024 |
9682 |
514.71 |
| Aug 21 2024 |
6040 |
514.71 |
| Aug 21 2024 |
9777 |
514.71 |
| Aug 14 2024 |
5699 |
514.71 |
| Aug 14 2024 |
9255 |
514.71 |
| Aug 07 2024 |
8409 |
514.71 |
| Aug 07 2024 |
11886 |
514.71 |
| Jul 31 2024 |
8520 |
514.71 |
| Jul 31 2024 |
12022 |
514.71 |
| Jul 24 2024 |
8550 |
514.71 |
| Jul 24 2024 |
11936 |
514.71 |
| Jul 17 2024 |
8492 |
514.71 |
| Jul 17 2024 |
11834 |
514.71 |
| Jul 10 2024 |
6085 |
514.71 |
| Jul 10 2024 |
9459 |
514.71 |
| Jul 03 2024 |
6212 |
514.71 |
| Jul 03 2024 |
9672 |
514.71 |
| Jun 26 2024 |
6336 |
514.71 |
| Jun 26 2024 |
9530 |
514.71 |
| Jun 19 2024 |
6407 |
514.71 |
| Jun 19 2024 |
9665 |
514.71 |
| Jun 12 2024 |
6400 |
514.71 |
| Jun 12 2024 |
9601 |
514.71 |
| Jun 05 2024 |
6444 |
514.71 |
| Jun 05 2024 |
9662 |
514.71 |
| May 29 2024 |
6467 |
514.71 |
| May 29 2024 |
9611 |
514.71 |
| May 22 2024 |
6381 |
514.71 |
| May 22 2024 |
9936 |
514.71 |
| May 15 2024 |
6289 |
514.71 |
| May 15 2024 |
9955 |
514.71 |
| Apr 24 2024 |
8068 |
470.81 |
| Apr 24 2024 |
11795 |
470.81 |
| Apr 17 2024 |
8115 |
470.81 |
| Apr 17 2024 |
11843 |
470.81 |
| Apr 10 2024 |
8166 |
470.81 |
| Apr 10 2024 |
11917 |
470.81 |
| Apr 03 2024 |
8000 |
470.81 |
| Apr 03 2024 |
11740 |
470.81 |
| Mar 27 2024 |
8047 |
470.81 |
| Mar 27 2024 |
11809 |
470.81 |
| Mar 21 2024 |
8095 |
470.81 |
| Mar 21 2024 |
11707 |
470.81 |
| Mar 14 2024 |
8068 |
470.81 |
| Mar 14 2024 |
11779 |
470.81 |
| Mar 07 2024 |
8089 |
470.81 |
| Mar 07 2024 |
11821 |
470.81 |
| Feb 29 2024 |
8107 |
470.81 |
| Feb 29 2024 |
11815 |
470.81 |
| Feb 22 2024 |
8096 |
470.81 |
| Feb 22 2024 |
11836 |
470.81 |
| Feb 15 2024 |
7940 |
470.81 |
| Feb 15 2024 |
11762 |
470.81 |
| Feb 08 2024 |
7995 |
470.81 |
| Feb 08 2024 |
11806 |
470.81 |
| Feb 01 2024 |
7941 |
470.81 |
| Feb 01 2024 |
11740 |
470.81 |
| Jan 25 2024 |
7878 |
470.81 |
| Jan 25 2024 |
11641 |
470.81 |
| Jan 18 2024 |
7878 |
470.81 |
| Jan 18 2024 |
11640 |
470.81 |
| Jan 11 2024 |
7878 |
470.81 |
| Jan 11 2024 |
11633 |
470.81 |
| Jan 04 2024 |
7878 |
470.81 |
| Jan 04 2024 |
11276 |
470.81 |
| Dec 28 2023 |
7878 |
470.81 |
| Dec 28 2023 |
11251 |
470.81 |
| Dec 21 2023 |
7878 |
470.81 |
| Dec 21 2023 |
11251 |
470.81 |
| Dec 14 2023 |
7878 |
470.81 |
| Dec 14 2023 |
11222 |
470.81 |
| Dec 07 2023 |
7878 |
470.81 |
| Dec 07 2023 |
11222 |
470.81 |
| Nov 30 2023 |
7871 |
470.81 |
| Nov 30 2023 |
11222 |
470.81 |
| Nov 23 2023 |
7871 |
470.81 |
| Nov 23 2023 |
11201 |
470.81 |
| Nov 16 2023 |
7873 |
470.81 |
| Nov 16 2023 |
11109 |
470.81 |
| Nov 09 2023 |
7884 |
470.81 |
| Nov 09 2023 |
11015 |
470.81 |
| Nov 02 2023 |
7880 |
470.81 |
| Nov 02 2023 |
11011 |
470.81 |
| Oct 26 2023 |
7856 |
470.81 |
| Oct 26 2023 |
11000 |
470.81 |
| Oct 19 2023 |
7876 |
470.81 |
| Oct 19 2023 |
10939 |
470.81 |
| Oct 12 2023 |
7840 |
470.81 |
| Oct 12 2023 |
10874 |
470.81 |
| Oct 05 2023 |
7754 |
470.81 |
| Oct 05 2023 |
10580 |
470.81 |
| Sep 28 2023 |
7680 |
470.81 |
| Sep 28 2023 |
10447 |
470.81 |
| Sep 21 2023 |
7681 |
470.81 |
| Sep 21 2023 |
10381 |
470.81 |
| Sep 14 2023 |
7737 |
470.81 |
| Sep 14 2023 |
10514 |
470.81 |
| Sep 07 2023 |
7843 |
470.81 |
| Sep 07 2023 |
10679 |
470.81 |
| Aug 31 2023 |
7813 |
470.81 |
| Aug 31 2023 |
10718 |
470.81 |
| Aug 24 2023 |
7871 |
470.81 |
| Aug 24 2023 |
10527 |
470.81 |
| Aug 17 2023 |
7879 |
470.81 |
| Aug 17 2023 |
10630 |
470.81 |
| Aug 10 2023 |
7862 |
470.81 |
| Aug 10 2023 |
10656 |
470.81 |
| Aug 03 2023 |
7876 |
470.81 |
| Aug 03 2023 |
10660 |
470.81 |
| Jul 27 2023 |
7874 |
470.81 |
| Jul 27 2023 |
10691 |
470.81 |
| Jul 20 2023 |
7921 |
470.81 |
| Jul 20 2023 |
10233 |
470.81 |
| Jul 13 2023 |
7941 |
470.81 |
| Jul 13 2023 |
10249 |
470.81 |
| Jul 06 2023 |
7976 |
470.81 |
| Jul 06 2023 |
10244 |
470.81 |
| Jun 29 2023 |
7972 |
470.81 |
| Jun 29 2023 |
10278 |
470.81 |
| Jun 22 2023 |
7961 |
470.81 |
| Jun 22 2023 |
10311 |
470.81 |
| Jun 15 2023 |
7773 |
470.81 |
| Jun 15 2023 |
10231 |
470.81 |
| Jun 08 2023 |
7755 |
470.81 |
| Jun 08 2023 |
10219 |
470.81 |
| Jun 01 2023 |
7796 |
470.81 |
| Jun 01 2023 |
10236 |
470.81 |
| May 25 2023 |
7770 |
470.81 |
| May 25 2023 |
9821 |
470.81 |
| May 18 2023 |
7809 |
470.81 |
| May 18 2023 |
9828 |
470.81 |
| May 11 2023 |
7848 |
470.81 |
| May 11 2023 |
9817 |
470.81 |
| May 04 2023 |
7744 |
470.81 |
| May 04 2023 |
9574 |
470.81 |
| Apr 27 2023 |
10485 |
548.44 |
| Apr 27 2023 |
13958 |
548.44 |
| Apr 20 2023 |
10434 |
548.44 |
| Apr 20 2023 |
13972 |
548.44 |
| Apr 13 2023 |
10414 |
548.44 |
| Apr 13 2023 |
13964 |
548.44 |
| Apr 06 2023 |
10116 |
548.44 |
| Apr 06 2023 |
13614 |
548.44 |
| Mar 30 2023 |
9888 |
548.44 |
| Mar 30 2023 |
13236 |
548.44 |
| Mar 23 2023 |
9940 |
548.44 |
| Mar 23 2023 |
13225 |
548.44 |
| Mar 16 2023 |
9846 |
548.44 |
| Mar 16 2023 |
13143 |
548.44 |
| Mar 09 2023 |
9748 |
548.44 |
| Mar 09 2023 |
13081 |
548.44 |
| Mar 02 2023 |
9697 |
548.44 |
| Mar 02 2023 |
12999 |
548.44 |
| Feb 23 2023 |
9770 |
548.44 |
| Feb 23 2023 |
13025 |
548.44 |
| Feb 16 2023 |
9648 |
548.44 |
| Feb 16 2023 |
12987 |
548.44 |
| Feb 09 2023 |
9543 |
548.44 |
| Feb 09 2023 |
12885 |
548.44 |
| Feb 02 2023 |
9495 |
548.44 |
| Feb 02 2023 |
12825 |
548.44 |
| Jan 26 2023 |
9409 |
548.44 |
| Jan 26 2023 |
12703 |
548.44 |
| Jan 19 2023 |
9409 |
548.44 |
| Jan 19 2023 |
12661 |
548.44 |
| Jan 12 2023 |
9409 |
548.44 |
| Jan 12 2023 |
12647 |
548.44 |
| Jan 05 2023 |
9409 |
548.44 |
| Jan 05 2023 |
12678 |
548.44 |
| Dec 29 2022 |
9409 |
548.44 |
| Dec 29 2022 |
12679 |
548.44 |
| Dec 22 2022 |
9409 |
548.44 |
| Dec 22 2022 |
12679 |
548.44 |
| Dec 15 2022 |
9405 |
548.44 |
| Dec 15 2022 |
12679 |
548.44 |
| Dec 08 2022 |
9405 |
548.44 |
| Dec 08 2022 |
12683 |
548.44 |
| Dec 01 2022 |
9405 |
548.44 |
| Dec 01 2022 |
12683 |
548.44 |
| Nov 24 2022 |
9405 |
548.44 |
| Nov 24 2022 |
12692 |
548.44 |
| Nov 17 2022 |
9378 |
548.44 |
| Nov 17 2022 |
12665 |
548.44 |
| Nov 10 2022 |
9378 |
548.44 |
| Nov 10 2022 |
12665 |
548.44 |
| Nov 03 2022 |
9364 |
548.44 |
| Nov 03 2022 |
12628 |
548.44 |
| Oct 27 2022 |
9365 |
548.44 |
| Oct 27 2022 |
12622 |
548.44 |
| Oct 20 2022 |
9405 |
548.44 |
| Oct 20 2022 |
12702 |
548.44 |
| Oct 13 2022 |
9279 |
548.44 |
| Oct 13 2022 |
12583 |
548.44 |
| Oct 06 2022 |
9224 |
548.44 |
| Oct 06 2022 |
12541 |
548.44 |
| Sep 29 2022 |
9198 |
548.44 |
| Sep 29 2022 |
12534 |
548.44 |
| Sep 22 2022 |
9147 |
548.44 |
| Sep 22 2022 |
12478 |
548.44 |
| Sep 15 2022 |
9130 |
548.44 |
| Sep 15 2022 |
12533 |
548.44 |
| Sep 08 2022 |
9281 |
548.44 |
| Sep 08 2022 |
12614 |
548.44 |
| Sep 01 2022 |
9243 |
548.44 |
| Sep 01 2022 |
12630 |
548.44 |
| Aug 25 2022 |
9245 |
548.44 |
| Aug 25 2022 |
12581 |
548.44 |
| Aug 18 2022 |
9243 |
548.44 |
| Aug 18 2022 |
12589 |
548.44 |
| Aug 11 2022 |
9244 |
548.44 |
| Aug 11 2022 |
12474 |
548.44 |
| Aug 04 2022 |
9227 |
548.44 |
| Aug 04 2022 |
12478 |
548.44 |
| Jul 28 2022 |
9150 |
548.44 |
| Jul 28 2022 |
12335 |
548.44 |
| Jul 21 2022 |
9035 |
548.44 |
| Jul 21 2022 |
12256 |
548.44 |
| Jul 14 2022 |
9036 |
548.44 |
| Jul 14 2022 |
12240 |
548.44 |
| Jul 07 2022 |
8984 |
548.44 |
| Jul 07 2022 |
12029 |
548.44 |
| Jun 30 2022 |
8966 |
548.44 |
| Jun 30 2022 |
12008 |
548.44 |
| Jun 23 2022 |
8953 |
548.44 |
| Jun 23 2022 |
12007 |
548.44 |
