| Jun 06 2026 |
1528 |
496.02 |
| Jun 06 2026 |
6767 |
539.72 |
| Jun 06 2026 |
7233 |
496.02 |
| Jun 02 2026 |
1548 |
496.02 |
| Jun 02 2026 |
6618 |
539.72 |
| Jun 02 2026 |
7147 |
496.02 |
| May 26 2026 |
1584 |
496.02 |
| May 26 2026 |
6603 |
539.72 |
| May 26 2026 |
7162 |
496.02 |
| May 19 2026 |
1592 |
496.02 |
| May 19 2026 |
6603 |
539.72 |
| May 19 2026 |
7133 |
496.02 |
| May 12 2026 |
1644 |
496.02 |
| May 12 2026 |
6731 |
539.72 |
| May 12 2026 |
7215 |
496.02 |
| May 05 2026 |
1722 |
496.02 |
| May 05 2026 |
7186 |
496.02 |
| Apr 28 2026 |
2055 |
496.02 |
| Apr 28 2026 |
7414 |
496.02 |
| Apr 21 2026 |
2358 |
496.02 |
| Apr 21 2026 |
7514 |
496.02 |
| Apr 14 2026 |
2528 |
503.55 |
| Apr 14 2026 |
7642 |
503.55 |
| Apr 07 2026 |
2644 |
503.55 |
| Apr 07 2026 |
7690 |
503.55 |
| Mar 31 2026 |
2840 |
513.82 |
| Mar 31 2026 |
7924 |
513.82 |
| Mar 24 2026 |
2982 |
513.09 |
| Mar 24 2026 |
8060 |
513.09 |
| Mar 17 2026 |
3034 |
513.09 |
| Mar 17 2026 |
8098 |
513.09 |
| Mar 10 2026 |
3237 |
513.09 |
| Mar 10 2026 |
8119 |
513.09 |
| Mar 03 2026 |
3282 |
513.09 |
| Mar 03 2026 |
8197 |
513.09 |
| Feb 24 2026 |
3313 |
513.09 |
| Feb 24 2026 |
8003 |
513.09 |
| Feb 17 2026 |
3516 |
513.09 |
| Feb 17 2026 |
8098 |
513.09 |
| Feb 10 2026 |
3614 |
513.09 |
| Feb 10 2026 |
8188 |
513.09 |
| Feb 03 2026 |
3618 |
513.09 |
| Feb 03 2026 |
8211 |
513.09 |
| Jan 27 2026 |
3683 |
513.09 |
| Jan 27 2026 |
8278 |
513.09 |
| Jan 20 2026 |
3706 |
513.09 |
| Jan 20 2026 |
8322 |
513.09 |
| Jan 13 2026 |
3706 |
513.09 |
| Jan 13 2026 |
8339 |
513.09 |
| Jan 06 2026 |
3706 |
513.09 |
| Jan 06 2026 |
8338 |
513.09 |
| Dec 30 2025 |
3706 |
513.09 |
| Dec 30 2025 |
8346 |
513.09 |
| Dec 23 2025 |
3674 |
513.09 |
| Dec 23 2025 |
8329 |
513.09 |
| Dec 16 2025 |
3708 |
513.09 |
| Dec 16 2025 |
8349 |
513.09 |
| Dec 09 2025 |
3708 |
513.09 |
| Dec 09 2025 |
8350 |
513.09 |
| Dec 02 2025 |
3708 |
513.09 |
| Dec 02 2025 |
8351 |
513.09 |
| Nov 25 2025 |
3708 |
513.09 |
| Nov 25 2025 |
8351 |
513.09 |
| Nov 18 2025 |
3708 |
513.09 |
| Nov 18 2025 |
8351 |
513.09 |
| Nov 11 2025 |
3708 |
513.09 |
| Nov 11 2025 |
8342 |
513.09 |
| Nov 04 2025 |
3708 |
513.09 |
| Nov 04 2025 |
8343 |
513.09 |
| Oct 28 2025 |
3769 |
513.09 |
| Oct 28 2025 |
8381 |
513.09 |
| Oct 21 2025 |
3787 |
513.09 |
| Oct 21 2025 |
8391 |
513.09 |
| Oct 14 2025 |
3787 |
513.09 |
| Oct 14 2025 |
8393 |
513.09 |
| Oct 07 2025 |
3770 |
513.09 |
| Oct 07 2025 |
8367 |
513.09 |
| Sep 30 2025 |
3765 |
513.09 |
| Sep 30 2025 |
8358 |
513.09 |
| Sep 23 2025 |
3739 |
513.09 |
| Sep 23 2025 |
8376 |
513.09 |
| Sep 16 2025 |
3804 |
513.09 |
| Sep 16 2025 |
8410 |
513.09 |
| Sep 09 2025 |
3794 |
513.09 |
| Sep 09 2025 |
8412 |
513.09 |
| Sep 02 2025 |
3814 |
513.09 |
| Sep 02 2025 |
8340 |
513.09 |
| Aug 26 2025 |
3789 |
513.09 |
| Aug 26 2025 |
8489 |
513.09 |
| Aug 19 2025 |
3823 |
513.09 |
| Aug 19 2025 |
8466 |
513.09 |
| Aug 12 2025 |
3809 |
513.09 |
| Aug 12 2025 |
8454 |
513.09 |
| Aug 05 2025 |
3810 |
501.59 |
| Aug 05 2025 |
8354 |
501.59 |
| Jul 29 2025 |
3677 |
489.72 |
| Jul 29 2025 |
8129 |
489.72 |
| Jul 22 2025 |
3759 |
489.72 |
| Jul 22 2025 |
8306 |
489.72 |
| Jul 15 2025 |
3758 |
485.6 |
| Jul 15 2025 |
8204 |
485.6 |
| Jul 08 2025 |
3756 |
485.6 |
| Jul 08 2025 |
8267 |
485.6 |
| Jul 01 2025 |
3773 |
485.6 |
| Jul 01 2025 |
8239 |
485.6 |
| Jun 24 2025 |
3869 |
501.09 |
| Jun 24 2025 |
8477 |
501.09 |
| Jun 17 2025 |
3865 |
501.09 |
| Jun 17 2025 |
8495 |
501.09 |
| Jun 10 2025 |
3850 |
508.7 |
| Jun 10 2025 |
8536 |
508.7 |
| Jun 03 2025 |
3778 |
508.7 |
| Jun 03 2025 |
8547 |
508.7 |
| May 27 2025 |
3754 |
508.7 |
| May 27 2025 |
8535 |
508.7 |
| May 20 2025 |
3797 |
508.7 |
| May 20 2025 |
8659 |
508.7 |
| May 13 2025 |
3804 |
508.7 |
| May 13 2025 |
8736 |
508.7 |
| May 06 2025 |
3733 |
508.7 |
| May 06 2025 |
8674 |
508.7 |
| Apr 29 2025 |
3860 |
508.7 |
| Apr 29 2025 |
8805 |
508.7 |
| Apr 22 2025 |
3841 |
508.7 |
| Apr 22 2025 |
8864 |
508.7 |
| Apr 15 2025 |
3871 |
508.7 |
| Apr 15 2025 |
8871 |
508.7 |
| Apr 08 2025 |
3938 |
508.7 |
| Apr 08 2025 |
9005 |
508.7 |
| Apr 01 2025 |
4017 |
515.35 |
| Apr 01 2025 |
9095 |
515.35 |
| Mar 25 2025 |
3954 |
519.06 |
| Mar 25 2025 |
9052 |
519.06 |
| Mar 18 2025 |
4058 |
529.17 |
| Mar 18 2025 |
9216 |
529.17 |
| Mar 11 2025 |
4021 |
529.17 |
| Mar 11 2025 |
9172 |
529.17 |
| Mar 04 2025 |
4100 |
529.17 |
| Mar 04 2025 |
9220 |
529.17 |
| Feb 25 2025 |
4034 |
529.17 |
| Feb 25 2025 |
9171 |
529.17 |
| Feb 18 2025 |
4109 |
529.17 |
| Feb 18 2025 |
9205 |
529.17 |
| Feb 11 2025 |
4268 |
542.28 |
| Feb 11 2025 |
9353 |
542.28 |
| Feb 04 2025 |
4233 |
542.28 |
| Feb 04 2025 |
9291 |
542.28 |
| Jan 29 2025 |
4295 |
542.28 |
| Jan 29 2025 |
9307 |
542.28 |
| Jan 22 2025 |
4337 |
542.28 |
| Jan 22 2025 |
9343 |
542.28 |
| Jan 15 2025 |
4341 |
542.28 |
| Jan 15 2025 |
9344 |
542.28 |
| Jan 08 2025 |
4341 |
542.28 |
| Jan 08 2025 |
9299 |
542.28 |
| Jan 01 2025 |
4341 |
542.28 |
| Jan 01 2025 |
9317 |
542.28 |
| Dec 25 2024 |
4341 |
542.28 |
| Dec 25 2024 |
9295 |
542.28 |
| Dec 18 2024 |
4279 |
542.28 |
| Dec 18 2024 |
9263 |
542.28 |
| Dec 11 2024 |
4279 |
542.28 |
| Dec 11 2024 |
9254 |
542.28 |
| Dec 04 2024 |
4279 |
542.28 |
| Dec 04 2024 |
9254 |
542.28 |
| Nov 27 2024 |
4279 |
542.28 |
| Nov 27 2024 |
9254 |
542.28 |
| Nov 20 2024 |
4279 |
542.28 |
| Nov 20 2024 |
9252 |
542.28 |
| Nov 13 2024 |
4278 |
542.28 |
| Nov 13 2024 |
9247 |
542.28 |
| Nov 06 2024 |
4222 |
542.28 |
| Nov 06 2024 |
9226 |
542.28 |
| Oct 30 2024 |
4195 |
542.28 |
| Oct 30 2024 |
9186 |
542.28 |
| Oct 23 2024 |
4195 |
542.28 |
| Oct 23 2024 |
9563 |
542.28 |
| Oct 16 2024 |
4193 |
542.28 |
| Oct 16 2024 |
9574 |
542.28 |
| Oct 09 2024 |
4269 |
542.28 |
| Oct 09 2024 |
9609 |
542.28 |
| Oct 02 2024 |
4246 |
542.28 |
| Oct 02 2024 |
9571 |
542.28 |
| Sep 25 2024 |
4128 |
542.28 |
| Sep 25 2024 |
9518 |
542.28 |
| Sep 18 2024 |
4156 |
542.28 |
| Sep 18 2024 |
9463 |
542.28 |
| Sep 11 2024 |
4143 |
542.28 |
| Sep 11 2024 |
9502 |
542.28 |
| Sep 04 2024 |
8152 |
561.9 |
| Sep 04 2024 |
11151 |
561.9 |
| Aug 28 2024 |
8208 |
561.9 |
| Aug 28 2024 |
11131 |
561.9 |
| Aug 21 2024 |
8287 |
561.9 |
| Aug 21 2024 |
11271 |
561.9 |
| Aug 14 2024 |
4147 |
571.81 |
| Aug 14 2024 |
9566 |
571.81 |
| Aug 07 2024 |
4087 |
571.81 |
| Aug 07 2024 |
9563 |
571.81 |
| Jul 31 2024 |
8542 |
585.19 |
| Jul 31 2024 |
13932 |
585.19 |
| Jul 24 2024 |
8500 |
585.19 |
| Jul 24 2024 |
13791 |
585.19 |
| Jul 17 2024 |
8455 |
585.19 |
| Jul 17 2024 |
13683 |
585.19 |
| Jul 10 2024 |
8153 |
585.19 |
| Jul 10 2024 |
11302 |
585.19 |
| Jul 03 2024 |
8340 |
585.19 |
| Jul 03 2024 |
11571 |
585.19 |
| Jun 26 2024 |
8160 |
585.19 |
| Jun 26 2024 |
11414 |
585.19 |
| Jun 19 2024 |
8148 |
585.19 |
| Jun 19 2024 |
11539 |
585.19 |
| Jun 12 2024 |
8060 |
585.19 |
| Jun 12 2024 |
11467 |
585.19 |
| Jun 05 2024 |
8016 |
585.19 |
| Jun 05 2024 |
11549 |
585.19 |
| May 29 2024 |
8101 |
585.19 |
| May 29 2024 |
11493 |
585.19 |
| May 22 2024 |
8561 |
585.19 |
| May 22 2024 |
11898 |
585.19 |
| May 15 2024 |
8641 |
585.19 |
| May 15 2024 |
11944 |
585.19 |
| May 08 2024 |
8585 |
585.19 |
| May 08 2024 |
11996 |
585.19 |
| May 01 2024 |
8775 |
585.19 |
| May 01 2024 |
12704 |
585.19 |
| Apr 24 2024 |
6969 |
562.65 |
| Apr 24 2024 |
14498 |
562.65 |
| Apr 17 2024 |
7236 |
562.65 |
| Apr 17 2024 |
14721 |
562.65 |
| Apr 10 2024 |
7223 |
562.65 |
| Apr 10 2024 |
14721 |
562.65 |
| Apr 03 2024 |
7277 |
562.65 |
| Apr 03 2024 |
14733 |
562.65 |
| Mar 27 2024 |
7370 |
562.65 |
| Mar 27 2024 |
14789 |
562.65 |
| Mar 21 2024 |
7448 |
562.65 |
| Mar 21 2024 |
14817 |
562.65 |
| Mar 14 2024 |
7228 |
562.65 |
| Mar 14 2024 |
14693 |
562.65 |
| Mar 07 2024 |
7261 |
562.65 |
| Mar 07 2024 |
14735 |
562.65 |
| Feb 29 2024 |
7430 |
562.65 |
| Feb 29 2024 |
14852 |
562.65 |
| Feb 22 2024 |
7385 |
562.65 |
| Feb 22 2024 |
14781 |
562.65 |
| Feb 15 2024 |
7406 |
562.65 |
| Feb 15 2024 |
14780 |
562.65 |
| Feb 08 2024 |
7390 |
562.65 |
| Feb 08 2024 |
14730 |
562.65 |
| Feb 01 2024 |
7220 |
562.65 |
| Feb 01 2024 |
14633 |
562.65 |
| Jan 25 2024 |
7186 |
562.65 |
| Jan 25 2024 |
14620 |
562.65 |
| Jan 18 2024 |
7186 |
562.65 |
| Jan 18 2024 |
14619 |
562.65 |
| Jan 11 2024 |
7186 |
562.65 |
| Jan 11 2024 |
14619 |
562.65 |
| Jan 04 2024 |
7186 |
562.65 |
| Jan 04 2024 |
14611 |
562.65 |
| Dec 28 2023 |
7186 |
562.65 |
| Dec 28 2023 |
14608 |
562.65 |
| Dec 21 2023 |
7186 |
562.65 |
| Dec 21 2023 |
14608 |
562.65 |
| Dec 14 2023 |
7186 |
562.65 |
| Dec 14 2023 |
14608 |
562.65 |
| Dec 07 2023 |
7186 |
562.65 |
| Dec 07 2023 |
14609 |
562.65 |
| Nov 30 2023 |
7171 |
562.65 |
| Nov 30 2023 |
14605 |
562.65 |
| Nov 23 2023 |
7171 |
562.65 |
| Nov 23 2023 |
14603 |
562.65 |
| Nov 16 2023 |
7171 |
562.65 |
| Nov 16 2023 |
14590 |
562.65 |
| Nov 09 2023 |
7178 |
562.65 |
| Nov 09 2023 |
14588 |
562.65 |
| Nov 02 2023 |
7177 |
562.65 |
| Nov 02 2023 |
14587 |
562.65 |
| Oct 26 2023 |
7048 |
562.65 |
| Oct 26 2023 |
14551 |
562.65 |
| Oct 19 2023 |
7106 |
562.65 |
| Oct 19 2023 |
14490 |
562.65 |
| Oct 12 2023 |
7103 |
562.65 |
| Oct 12 2023 |
14492 |
562.65 |
| Oct 05 2023 |
7096 |
562.65 |
| Oct 05 2023 |
14301 |
562.65 |
| Sep 28 2023 |
7251 |
562.65 |
| Sep 28 2023 |
14437 |
562.65 |
| Sep 21 2023 |
7222 |
562.65 |
| Sep 21 2023 |
14430 |
562.65 |
| Sep 14 2023 |
7306 |
562.65 |
| Sep 14 2023 |
14490 |
562.65 |
| Sep 07 2023 |
7353 |
562.65 |
| Sep 07 2023 |
14551 |
562.65 |
| Aug 31 2023 |
7326 |
558.62 |
| Aug 31 2023 |
14570 |
558.62 |
| Aug 24 2023 |
7358 |
558.62 |
| Aug 24 2023 |
14431 |
558.62 |
| Aug 17 2023 |
7336 |
558.62 |
| Aug 17 2023 |
14493 |
558.62 |
| Aug 10 2023 |
7369 |
558.62 |
| Aug 10 2023 |
14521 |
558.62 |
| Aug 03 2023 |
7312 |
558.62 |
| Aug 03 2023 |
14489 |
558.62 |
| Jul 27 2023 |
7350 |
558.62 |
| Jul 27 2023 |
14498 |
558.62 |
| Jul 20 2023 |
7404 |
558.62 |
| Jul 20 2023 |
14419 |
558.62 |
| Jul 13 2023 |
7369 |
558.62 |
| Jul 13 2023 |
14425 |
558.62 |
| Jul 06 2023 |
7453 |
558.62 |
| Jul 06 2023 |
14472 |
558.62 |
| Jun 29 2023 |
7424 |
558.62 |
| Jun 29 2023 |
14452 |
558.62 |
| Jun 22 2023 |
7438 |
558.62 |
| Jun 22 2023 |
14423 |
558.62 |
| Jun 15 2023 |
7426 |
558.62 |
| Jun 15 2023 |
14480 |
558.62 |
| Jun 08 2023 |
7479 |
558.62 |
| Jun 08 2023 |
14545 |
558.62 |
| Jun 01 2023 |
7600 |
558.62 |
| Jun 01 2023 |
14582 |
558.62 |
| May 25 2023 |
7515 |
558.62 |
| May 25 2023 |
14499 |
558.62 |
| May 18 2023 |
7505 |
558.62 |
| May 18 2023 |
14425 |
558.62 |
| May 11 2023 |
7431 |
558.62 |
| May 11 2023 |
14433 |
558.62 |
| May 04 2023 |
7259 |
558.62 |
| May 04 2023 |
14232 |
558.62 |
| Apr 27 2023 |
7172 |
558.62 |
| Apr 27 2023 |
14104 |
558.62 |
| Apr 20 2023 |
7061 |
558.62 |
| Apr 20 2023 |
13984 |
558.62 |
| Apr 13 2023 |
6983 |
558.62 |
| Apr 13 2023 |
13906 |
558.62 |
| Apr 06 2023 |
6891 |
558.62 |
| Apr 06 2023 |
13804 |
558.62 |
| Mar 30 2023 |
6811 |
558.62 |
| Mar 30 2023 |
13739 |
558.62 |
| Mar 23 2023 |
6728 |
558.62 |
| Mar 23 2023 |
13645 |
558.62 |
| Mar 16 2023 |
6668 |
558.62 |
| Mar 16 2023 |
13577 |
558.62 |
| Mar 09 2023 |
6439 |
558.62 |
| Mar 09 2023 |
13417 |
558.62 |
| Mar 02 2023 |
6394 |
558.62 |
| Mar 02 2023 |
13343 |
558.62 |
| Feb 23 2023 |
6424 |
558.62 |
| Feb 23 2023 |
13353 |
558.62 |
| Feb 16 2023 |
6316 |
558.62 |
| Feb 16 2023 |
13207 |
558.62 |
| Feb 09 2023 |
6317 |
558.62 |
| Feb 09 2023 |
13193 |
558.62 |
| Feb 02 2023 |
6331 |
558.62 |
| Feb 02 2023 |
13178 |
558.62 |
| Jan 26 2023 |
6329 |
558.62 |
| Jan 26 2023 |
13152 |
558.62 |
| Jan 19 2023 |
6329 |
558.62 |
| Jan 19 2023 |
13137 |
558.62 |
| Jan 12 2023 |
6329 |
558.62 |
| Jan 12 2023 |
13137 |
558.62 |
| Jan 05 2023 |
6329 |
558.62 |
| Jan 05 2023 |
13139 |
558.62 |
| Dec 29 2022 |
6329 |
558.62 |
| Dec 29 2022 |
13139 |
558.62 |
| Dec 22 2022 |
6329 |
558.62 |
| Dec 22 2022 |
13139 |
558.62 |
| Dec 15 2022 |
6289 |
558.62 |
| Dec 15 2022 |
13100 |
558.62 |
| Dec 08 2022 |
6289 |
558.62 |
| Dec 08 2022 |
13094 |
558.62 |
| Dec 01 2022 |
6289 |
558.62 |
| Dec 01 2022 |
13094 |
558.62 |
| Nov 24 2022 |
6289 |
558.62 |
| Nov 24 2022 |
13096 |
558.62 |
| Nov 17 2022 |
6244 |
558.62 |
| Nov 17 2022 |
13066 |
558.62 |
| Nov 10 2022 |
6245 |
558.62 |
| Nov 10 2022 |
13067 |
558.62 |
| Nov 03 2022 |
6245 |
558.62 |
| Nov 03 2022 |
13042 |
558.62 |
| Oct 27 2022 |
6245 |
558.62 |
| Oct 27 2022 |
13032 |
558.62 |
| Oct 20 2022 |
6256 |
558.62 |
| Oct 20 2022 |
13049 |
558.62 |
| Oct 13 2022 |
6248 |
558.62 |
| Oct 13 2022 |
13019 |
558.62 |
| Oct 06 2022 |
6256 |
558.62 |
| Oct 06 2022 |
13025 |
558.62 |
| Sep 29 2022 |
6245 |
558.62 |
| Sep 29 2022 |
13035 |
558.62 |
| Sep 22 2022 |
6234 |
558.62 |
| Sep 22 2022 |
13021 |
558.62 |
| Sep 15 2022 |
6224 |
558.62 |
| Sep 15 2022 |
13010 |
558.62 |
| Sep 08 2022 |
6252 |
558.62 |
| Sep 08 2022 |
12981 |
558.62 |
| Sep 01 2022 |
6197 |
558.62 |
| Sep 01 2022 |
12833 |
558.62 |
| Aug 25 2022 |
6124 |
558.62 |
| Aug 25 2022 |
12728 |
558.62 |
| Aug 18 2022 |
9317 |
550.76 |
| Aug 18 2022 |
12691 |
550.76 |
| Aug 11 2022 |
9318 |
550.76 |
| Aug 11 2022 |
12575 |
550.76 |
| Aug 04 2022 |
9301 |
550.76 |
| Aug 04 2022 |
12577 |
550.76 |
| Jul 28 2022 |
9341 |
556.79 |
| Jul 28 2022 |
12615 |
556.79 |
| Jul 21 2022 |
9225 |
556.79 |
| Jul 21 2022 |
12536 |
556.79 |
| Jul 14 2022 |
9226 |
556.79 |
| Jul 14 2022 |
12516 |
556.79 |
| Jul 07 2022 |
9175 |
556.79 |
| Jul 07 2022 |
12303 |
556.79 |
| Jun 30 2022 |
9153 |
556.79 |
| Jun 30 2022 |
12280 |
556.79 |
| Jun 23 2022 |
9141 |
556.79 |
| Jun 23 2022 |
12280 |
556.79 |
