| Apr 24 2024 |
1625 |
695.89 |
| Apr 24 2024 |
2492 |
695.89 |
| Apr 17 2024 |
1661 |
695.89 |
| Apr 17 2024 |
2520 |
695.89 |
| Apr 10 2024 |
1693 |
695.89 |
| Apr 10 2024 |
2538 |
695.89 |
| Apr 03 2024 |
1652 |
695.89 |
| Apr 03 2024 |
2504 |
695.89 |
| Mar 27 2024 |
1691 |
695.89 |
| Mar 27 2024 |
2522 |
695.89 |
| Mar 21 2024 |
1679 |
695.89 |
| Mar 21 2024 |
2408 |
695.89 |
| Mar 14 2024 |
1665 |
695.89 |
| Mar 14 2024 |
2438 |
695.89 |
| Mar 07 2024 |
1665 |
695.89 |
| Mar 07 2024 |
2434 |
695.89 |
| Feb 29 2024 |
1664 |
695.89 |
| Feb 29 2024 |
2423 |
695.89 |
| Feb 22 2024 |
1667 |
695.89 |
| Feb 22 2024 |
2430 |
695.89 |
| Feb 15 2024 |
1647 |
695.89 |
| Feb 15 2024 |
2438 |
695.89 |
| Feb 08 2024 |
1621 |
695.89 |
| Feb 08 2024 |
2413 |
695.89 |
| Feb 01 2024 |
1619 |
695.89 |
| Feb 01 2024 |
2412 |
695.89 |
| Jan 25 2024 |
1608 |
695.89 |
| Jan 25 2024 |
2374 |
695.89 |
| Jan 18 2024 |
1608 |
695.89 |
| Jan 18 2024 |
2372 |
695.89 |
| Jan 11 2024 |
1608 |
695.89 |
| Jan 11 2024 |
2371 |
695.89 |
| Jan 04 2024 |
1608 |
695.89 |
| Jan 04 2024 |
2365 |
695.89 |
| Dec 28 2023 |
1608 |
695.89 |
| Dec 28 2023 |
2365 |
695.89 |
| Dec 21 2023 |
1608 |
695.89 |
| Dec 21 2023 |
2365 |
695.89 |
| Dec 14 2023 |
1608 |
695.89 |
| Dec 14 2023 |
2365 |
695.89 |
| Dec 07 2023 |
1608 |
695.89 |
| Dec 07 2023 |
2365 |
695.89 |
| Nov 30 2023 |
1611 |
695.89 |
| Nov 30 2023 |
2369 |
695.89 |
| Nov 23 2023 |
1597 |
695.89 |
| Nov 23 2023 |
2348 |
695.89 |
| Nov 16 2023 |
1595 |
695.89 |
| Nov 16 2023 |
2341 |
695.89 |
| Nov 09 2023 |
1599 |
695.89 |
| Nov 09 2023 |
2294 |
695.89 |
| Nov 02 2023 |
1594 |
695.89 |
| Nov 02 2023 |
2289 |
695.89 |
| Oct 26 2023 |
1590 |
695.89 |
| Oct 26 2023 |
2292 |
695.89 |
| Oct 19 2023 |
1598 |
695.89 |
| Oct 19 2023 |
2260 |
695.89 |
| Oct 12 2023 |
1579 |
695.89 |
| Oct 12 2023 |
2232 |
695.89 |
| Oct 05 2023 |
1577 |
695.89 |
| Oct 05 2023 |
2167 |
695.89 |
| Sep 28 2023 |
1567 |
695.89 |
| Sep 28 2023 |
2116 |
695.89 |
| Sep 21 2023 |
1560 |
695.89 |
| Sep 21 2023 |
2104 |
695.89 |
| Sep 14 2023 |
1563 |
695.89 |
| Sep 14 2023 |
2138 |
695.89 |
| Sep 07 2023 |
1573 |
695.89 |
| Sep 07 2023 |
2172 |
695.89 |
| Aug 31 2023 |
1552 |
695.89 |
| Aug 31 2023 |
2168 |
695.89 |
| Aug 24 2023 |
1577 |
695.89 |
| Aug 24 2023 |
2164 |
695.89 |
| Aug 17 2023 |
1578 |
695.89 |
| Aug 17 2023 |
2187 |
695.89 |
| Aug 10 2023 |
1577 |
695.89 |
| Aug 10 2023 |
2222 |
695.89 |
| Aug 03 2023 |
1581 |
695.89 |
| Aug 03 2023 |
2229 |
695.89 |
| Jul 27 2023 |
1596 |
695.89 |
| Jul 27 2023 |
2281 |
695.89 |
| Jul 20 2023 |
1614 |
695.89 |
| Jul 20 2023 |
2230 |
695.89 |
| Jul 13 2023 |
1616 |
695.89 |
| Jul 13 2023 |
2225 |
695.89 |
| Jul 06 2023 |
1622 |
695.89 |
| Jul 06 2023 |
2217 |
695.89 |
| Jun 29 2023 |
1623 |
695.89 |
| Jun 29 2023 |
2225 |
695.89 |
| Jun 22 2023 |
1624 |
695.89 |
| Jun 22 2023 |
2200 |
695.89 |
| Jun 15 2023 |
1543 |
695.89 |
| Jun 15 2023 |
2129 |
695.89 |
| Jun 08 2023 |
1543 |
695.89 |
| Jun 08 2023 |
2120 |
695.89 |
| Jun 01 2023 |
1542 |
695.89 |
| Jun 01 2023 |
2112 |
695.89 |
| May 25 2023 |
1549 |
695.89 |
| May 25 2023 |
2037 |
695.89 |
| May 18 2023 |
1577 |
695.89 |
| May 18 2023 |
2041 |
695.89 |
| May 11 2023 |
1584 |
695.89 |
| May 11 2023 |
2068 |
695.89 |
| May 04 2023 |
1559 |
695.89 |
| May 04 2023 |
2034 |
695.89 |
| Apr 27 2023 |
1536 |
695.89 |
| Apr 27 2023 |
1995 |
695.89 |
| Apr 20 2023 |
1523 |
695.89 |
| Apr 20 2023 |
1985 |
695.89 |
| Apr 13 2023 |
1516 |
695.89 |
| Apr 13 2023 |
1969 |
695.89 |
| Apr 06 2023 |
1500 |
695.89 |
| Apr 06 2023 |
1949 |
695.89 |
| Mar 30 2023 |
1484 |
695.89 |
| Mar 30 2023 |
1893 |
695.89 |
| Mar 23 2023 |
1495 |
695.89 |
| Mar 23 2023 |
1916 |
695.89 |
| Mar 16 2023 |
1480 |
695.89 |
| Mar 16 2023 |
1909 |
695.89 |
| Mar 09 2023 |
1476 |
695.89 |
| Mar 09 2023 |
1900 |
695.89 |
| Mar 02 2023 |
1467 |
695.89 |
| Mar 02 2023 |
1895 |
695.89 |
| Feb 23 2023 |
1484 |
695.89 |
| Feb 23 2023 |
1899 |
695.89 |
| Feb 16 2023 |
1449 |
695.89 |
| Feb 16 2023 |
1891 |
695.89 |
| Feb 09 2023 |
1450 |
695.89 |
| Feb 09 2023 |
1889 |
695.89 |
| Feb 02 2023 |
1440 |
695.89 |
| Feb 02 2023 |
1878 |
695.89 |
| Jan 26 2023 |
1525 |
695.89 |
| Jan 26 2023 |
1958 |
695.89 |
| Jan 19 2023 |
1525 |
695.89 |
| Jan 19 2023 |
1949 |
695.89 |
| Jan 12 2023 |
1525 |
695.89 |
| Jan 12 2023 |
1949 |
695.89 |
| Jan 05 2023 |
1525 |
695.89 |
| Jan 05 2023 |
1950 |
695.89 |
| Dec 29 2022 |
1525 |
695.89 |
| Dec 29 2022 |
1950 |
695.89 |
| Dec 22 2022 |
1525 |
695.89 |
| Dec 22 2022 |
1950 |
695.89 |
| Dec 15 2022 |
1530 |
695.89 |
| Dec 15 2022 |
1951 |
695.89 |
| Dec 08 2022 |
1530 |
695.89 |
| Dec 08 2022 |
1951 |
695.89 |
| Dec 01 2022 |
1530 |
695.89 |
| Dec 01 2022 |
1951 |
695.89 |
| Nov 24 2022 |
1530 |
695.89 |
| Nov 24 2022 |
1951 |
695.89 |
| Nov 17 2022 |
1530 |
695.89 |
| Nov 17 2022 |
1952 |
695.89 |
| Nov 10 2022 |
1530 |
695.89 |
| Nov 10 2022 |
1952 |
695.89 |
| Nov 03 2022 |
1530 |
695.89 |
| Nov 03 2022 |
1947 |
695.89 |
| Oct 27 2022 |
1529 |
695.89 |
| Oct 27 2022 |
1950 |
695.89 |
| Oct 20 2022 |
1535 |
695.89 |
| Oct 20 2022 |
1964 |
695.89 |
| Oct 13 2022 |
1539 |
695.89 |
| Oct 13 2022 |
1957 |
695.89 |
| Oct 06 2022 |
1536 |
695.89 |
| Oct 06 2022 |
1954 |
695.89 |
| Sep 29 2022 |
1533 |
695.89 |
| Sep 29 2022 |
1956 |
695.89 |
| Sep 22 2022 |
1515 |
695.89 |
| Sep 22 2022 |
1940 |
695.89 |
| Sep 15 2022 |
1515 |
695.89 |
| Sep 15 2022 |
1942 |
695.89 |
| Sep 08 2022 |
1525 |
695.89 |
| Sep 08 2022 |
1930 |
695.89 |
| Sep 01 2022 |
1511 |
695.89 |
| Sep 01 2022 |
1937 |
695.89 |
| Aug 25 2022 |
1515 |
695.89 |
| Aug 25 2022 |
1940 |
695.89 |