| Jun 06 2026 |
2939 |
345.34 |
| Jun 06 2026 |
3387 |
345.34 |
| Jun 02 2026 |
2910 |
345.34 |
| Jun 02 2026 |
3361 |
345.34 |
| May 26 2026 |
2921 |
345.34 |
| May 26 2026 |
3393 |
345.34 |
| May 19 2026 |
2886 |
345.34 |
| May 19 2026 |
3358 |
345.34 |
| May 12 2026 |
2914 |
345.34 |
| May 12 2026 |
3392 |
345.34 |
| May 05 2026 |
2862 |
345.34 |
| May 05 2026 |
3357 |
345.34 |
| Apr 28 2026 |
2904 |
345.34 |
| Apr 28 2026 |
3468 |
345.34 |
| Apr 21 2026 |
2897 |
345.34 |
| Apr 21 2026 |
3550 |
345.34 |
| Apr 14 2026 |
2849 |
345.34 |
| Apr 14 2026 |
3548 |
345.34 |
| Apr 07 2026 |
2840 |
345.34 |
| Apr 07 2026 |
3554 |
345.34 |
| Mar 31 2026 |
2863 |
345.34 |
| Mar 31 2026 |
3607 |
345.34 |
| Mar 24 2026 |
2874 |
345.34 |
| Mar 24 2026 |
3639 |
345.34 |
| Mar 17 2026 |
2924 |
345.34 |
| Mar 17 2026 |
3639 |
345.34 |
| Mar 10 2026 |
2892 |
345.34 |
| Mar 10 2026 |
3631 |
345.34 |
| Mar 03 2026 |
2925 |
345.34 |
| Mar 03 2026 |
3669 |
345.34 |
| Feb 24 2026 |
2804 |
345.34 |
| Feb 24 2026 |
3564 |
345.34 |
| Feb 17 2026 |
2817 |
345.34 |
| Feb 17 2026 |
3633 |
345.34 |
| Feb 10 2026 |
2827 |
345.34 |
| Feb 10 2026 |
3666 |
345.34 |
| Feb 03 2026 |
2849 |
345.34 |
| Feb 03 2026 |
3684 |
345.34 |
| Jan 27 2026 |
2856 |
345.34 |
| Jan 27 2026 |
3700 |
345.34 |
| Jan 20 2026 |
2871 |
345.34 |
| Jan 20 2026 |
3721 |
345.34 |
| Jan 13 2026 |
2882 |
345.34 |
| Jan 13 2026 |
3731 |
345.34 |
| Jan 06 2026 |
2884 |
345.34 |
| Jan 06 2026 |
3734 |
345.34 |
| Dec 30 2025 |
2893 |
345.34 |
| Dec 30 2025 |
3740 |
345.34 |
| Dec 23 2025 |
2893 |
345.34 |
| Dec 23 2025 |
3732 |
345.34 |
| Dec 16 2025 |
2893 |
345.34 |
| Dec 16 2025 |
3740 |
345.34 |
| Dec 09 2025 |
2893 |
345.34 |
| Dec 09 2025 |
3740 |
345.34 |
| Dec 02 2025 |
2893 |
345.34 |
| Dec 02 2025 |
3742 |
345.34 |
| Nov 25 2025 |
2893 |
345.34 |
| Nov 25 2025 |
3742 |
345.34 |
| Nov 18 2025 |
2893 |
345.34 |
| Nov 18 2025 |
3742 |
345.34 |
| Nov 11 2025 |
2891 |
345.34 |
| Nov 11 2025 |
3739 |
345.34 |
| Nov 04 2025 |
2891 |
345.34 |
| Nov 04 2025 |
3739 |
345.34 |
| Oct 28 2025 |
2891 |
345.34 |
| Oct 28 2025 |
3746 |
345.34 |
| Oct 21 2025 |
2891 |
345.34 |
| Oct 21 2025 |
3748 |
345.34 |
| Oct 14 2025 |
2891 |
345.34 |
| Oct 14 2025 |
3748 |
345.34 |
| Oct 07 2025 |
2889 |
345.34 |
| Oct 07 2025 |
3739 |
345.34 |
| Sep 30 2025 |
2896 |
345.34 |
| Sep 30 2025 |
3740 |
345.34 |
| Sep 23 2025 |
2920 |
345.34 |
| Sep 23 2025 |
3753 |
345.34 |
| Sep 16 2025 |
2923 |
345.34 |
| Sep 16 2025 |
3761 |
345.34 |
| Sep 09 2025 |
2928 |
345.34 |
| Sep 09 2025 |
3757 |
345.34 |
| Sep 02 2025 |
2874 |
345.34 |
| Sep 02 2025 |
3714 |
345.34 |
| Aug 26 2025 |
892 |
314.89 |
| Aug 26 2025 |
1001 |
314.89 |
| Aug 19 2025 |
1092 |
325.83 |
| Aug 19 2025 |
1204 |
325.83 |
| Aug 12 2025 |
2538 |
325.83 |
| Aug 12 2025 |
2584 |
325.83 |
| Aug 05 2025 |
2526 |
325.83 |
| Aug 05 2025 |
2593 |
325.83 |
| Mar 04 2025 |
4706 |
430.77 |
| Mar 04 2025 |
7076 |
430.77 |
| Feb 25 2025 |
4726 |
430.77 |
| Feb 25 2025 |
7049 |
430.77 |
| Feb 18 2025 |
4710 |
430.77 |
| Feb 18 2025 |
7029 |
430.77 |
| Feb 11 2025 |
4717 |
430.77 |
| Feb 11 2025 |
7097 |
430.77 |
| Feb 04 2025 |
4687 |
430.77 |
| Feb 04 2025 |
7086 |
430.77 |
| Jan 29 2025 |
4640 |
430.77 |
| Jan 29 2025 |
7056 |
430.77 |
| Jan 22 2025 |
4661 |
430.77 |
| Jan 22 2025 |
7069 |
430.77 |
| Jan 15 2025 |
4682 |
430.77 |
| Jan 15 2025 |
7100 |
430.77 |
| Jan 08 2025 |
4682 |
430.77 |
| Jan 08 2025 |
5313 |
430.77 |
| Jan 01 2025 |
4682 |
430.77 |
| Jan 01 2025 |
5304 |
430.77 |
| Dec 25 2024 |
4682 |
430.77 |
| Dec 25 2024 |
5306 |
430.77 |
| Dec 18 2024 |
4699 |
430.77 |
| Dec 18 2024 |
5306 |
430.77 |
| Dec 11 2024 |
4699 |
430.77 |
| Dec 11 2024 |
5304 |
430.77 |
| Dec 04 2024 |
4699 |
430.77 |
| Dec 04 2024 |
5305 |
430.77 |
| Nov 27 2024 |
4699 |
430.77 |
| Nov 27 2024 |
5305 |
430.77 |
| Nov 20 2024 |
4699 |
430.77 |
| Nov 20 2024 |
5280 |
430.77 |
| Nov 13 2024 |
4699 |
430.77 |
| Nov 13 2024 |
5280 |
430.77 |
| Nov 06 2024 |
4666 |
430.77 |
| Nov 06 2024 |
5295 |
430.77 |
| Oct 30 2024 |
4499 |
430.77 |
| Oct 30 2024 |
5167 |
430.77 |
| Oct 23 2024 |
4499 |
430.77 |
| Oct 23 2024 |
6034 |
430.77 |
| Oct 16 2024 |
4498 |
430.77 |
| Oct 16 2024 |
6006 |
430.77 |
| Oct 09 2024 |
4483 |
430.77 |
| Oct 09 2024 |
6027 |
430.77 |
| Oct 02 2024 |
4457 |
430.77 |
| Oct 02 2024 |
5934 |
430.77 |
| Sep 25 2024 |
4409 |
430.77 |
| Sep 25 2024 |
5857 |
430.77 |
| Sep 18 2024 |
4408 |
430.77 |
| Sep 18 2024 |
5798 |
430.77 |
| Sep 11 2024 |
4393 |
430.77 |
| Sep 11 2024 |
5740 |
430.77 |
| Sep 04 2024 |
4545 |
430.77 |
| Sep 04 2024 |
5934 |
430.77 |
| Aug 28 2024 |
4577 |
430.77 |
| Aug 28 2024 |
5930 |
430.77 |
| Aug 21 2024 |
4611 |
430.77 |
| Aug 21 2024 |
5904 |
430.77 |
| Aug 14 2024 |
4555 |
430.77 |
| Aug 14 2024 |
5550 |
430.77 |
| Aug 07 2024 |
4601 |
430.77 |
| Aug 07 2024 |
7903 |
430.77 |
| Jul 31 2024 |
4661 |
430.77 |
| Jul 31 2024 |
7967 |
430.77 |
| Jul 24 2024 |
4633 |
430.77 |
| Jul 24 2024 |
2303 |
337.36 |
| Jul 24 2024 |
5247 |
384.06 |
| Jul 17 2024 |
4555 |
430.77 |
| Jul 17 2024 |
3678 |
372.1 |
| Jul 17 2024 |
5952 |
391.66 |
| Jul 10 2024 |
4318 |
430.77 |
| Jul 10 2024 |
2141 |
372.1 |
| Jul 10 2024 |
5885 |
391.66 |
| Jul 03 2024 |
4461 |
430.77 |
| Jul 03 2024 |
2196 |
372.1 |
| Jul 03 2024 |
5926 |
391.66 |
| Jun 26 2024 |
4307 |
430.77 |
| Jun 26 2024 |
2253 |
372.1 |
| Jun 26 2024 |
5882 |
391.66 |
| Jun 19 2024 |
4331 |
430.77 |
| Jun 19 2024 |
2256 |
372.1 |
| Jun 19 2024 |
5942 |
391.66 |
| Jun 12 2024 |
4275 |
430.77 |
| Jun 12 2024 |
2241 |
372.1 |
| Jun 12 2024 |
5922 |
391.66 |
| Jun 05 2024 |
4256 |
430.77 |
| Jun 05 2024 |
2261 |
372.1 |
| Jun 05 2024 |
5987 |
391.66 |
| May 29 2024 |
2278 |
372.1 |
| May 29 2024 |
3020 |
372.1 |
| May 22 2024 |
2239 |
372.1 |
| May 22 2024 |
3153 |
372.1 |
| May 15 2024 |
2154 |
372.1 |
| May 15 2024 |
3153 |
372.1 |
| May 08 2024 |
2196 |
372.1 |
| May 08 2024 |
3220 |
372.1 |
| May 01 2024 |
2203 |
372.1 |
| May 01 2024 |
3405 |
372.1 |
| Apr 24 2024 |
4849 |
365.81 |
| Apr 24 2024 |
6797 |
365.81 |
| Apr 17 2024 |
4839 |
365.81 |
| Apr 17 2024 |
6969 |
365.81 |
| Apr 10 2024 |
4836 |
365.81 |
| Apr 10 2024 |
6952 |
365.81 |
| Apr 03 2024 |
4828 |
365.81 |
| Apr 03 2024 |
6948 |
365.81 |
| Mar 27 2024 |
4817 |
365.81 |
| Mar 27 2024 |
6940 |
365.81 |
| Mar 21 2024 |
4833 |
365.81 |
| Mar 21 2024 |
6924 |
365.81 |
| Mar 14 2024 |
4806 |
365.81 |
| Mar 14 2024 |
6897 |
365.81 |
| Mar 07 2024 |
4833 |
365.81 |
| Mar 07 2024 |
6907 |
365.81 |
| Feb 29 2024 |
4842 |
365.81 |
| Feb 29 2024 |
6952 |
365.81 |
| Feb 22 2024 |
4821 |
365.81 |
| Feb 22 2024 |
6934 |
365.81 |
| Feb 15 2024 |
4826 |
365.81 |
| Feb 15 2024 |
6906 |
365.81 |
| Feb 08 2024 |
4819 |
365.81 |
| Feb 08 2024 |
6868 |
365.81 |
| Feb 01 2024 |
4855 |
365.81 |
| Feb 01 2024 |
6772 |
365.81 |
| Jan 25 2024 |
4858 |
365.81 |
| Jan 25 2024 |
6770 |
365.81 |
| Jan 18 2024 |
4859 |
365.81 |
| Jan 18 2024 |
6772 |
365.81 |
| Jan 11 2024 |
4861 |
365.81 |
| Jan 11 2024 |
6776 |
365.81 |
| Jan 04 2024 |
4861 |
365.81 |
| Jan 04 2024 |
6771 |
365.81 |
| Dec 28 2023 |
4863 |
365.81 |
| Dec 28 2023 |
6766 |
365.81 |
| Dec 21 2023 |
4863 |
365.81 |
| Dec 21 2023 |
6766 |
365.81 |
| Dec 14 2023 |
4861 |
365.81 |
| Dec 14 2023 |
6764 |
365.81 |
| Dec 07 2023 |
4861 |
365.81 |
| Dec 07 2023 |
6764 |
365.81 |
| Nov 30 2023 |
4858 |
365.81 |
| Nov 30 2023 |
6763 |
365.81 |
| Nov 23 2023 |
4858 |
365.81 |
| Nov 23 2023 |
6761 |
365.81 |
| Nov 16 2023 |
4858 |
365.81 |
| Nov 16 2023 |
6757 |
365.81 |
| Nov 09 2023 |
4859 |
365.81 |
| Nov 09 2023 |
6754 |
365.81 |
| Nov 02 2023 |
4859 |
365.81 |
| Nov 02 2023 |
6754 |
365.81 |
| Oct 26 2023 |
4879 |
365.81 |
| Oct 26 2023 |
6746 |
365.81 |
| Oct 19 2023 |
4880 |
365.81 |
| Oct 19 2023 |
6704 |
365.81 |
| Oct 12 2023 |
4882 |
365.81 |
| Oct 12 2023 |
6706 |
365.81 |
| Oct 05 2023 |
4887 |
365.81 |
| Oct 05 2023 |
6602 |
365.81 |
| Sep 28 2023 |
4884 |
365.81 |
| Sep 28 2023 |
6677 |
365.81 |
| Sep 21 2023 |
4868 |
365.81 |
| Sep 21 2023 |
6665 |
365.81 |
| Sep 14 2023 |
4871 |
365.81 |
| Sep 14 2023 |
6684 |
365.81 |
| Sep 07 2023 |
4874 |
365.81 |
| Sep 07 2023 |
6690 |
365.81 |
| Aug 31 2023 |
4914 |
365.81 |
| Aug 31 2023 |
6732 |
365.81 |
| Aug 24 2023 |
4890 |
365.81 |
| Aug 24 2023 |
6667 |
365.81 |
| Aug 17 2023 |
4918 |
365.81 |
| Aug 17 2023 |
6697 |
365.81 |
| Aug 10 2023 |
4907 |
365.81 |
| Aug 10 2023 |
6711 |
365.81 |
| Aug 03 2023 |
4893 |
365.81 |
| Aug 03 2023 |
6689 |
365.81 |
| Jul 27 2023 |
5392 |
379.24 |
| Jul 27 2023 |
7513 |
379.24 |
| Jul 20 2023 |
5525 |
381.59 |
| Jul 20 2023 |
7624 |
381.59 |
| Jul 13 2023 |
5546 |
381.59 |
| Jul 13 2023 |
7643 |
381.59 |
| Jul 06 2023 |
5557 |
381.59 |
| Jul 06 2023 |
7660 |
381.59 |
| Jun 29 2023 |
5514 |
381.59 |
| Jun 29 2023 |
7630 |
381.59 |
| Jun 22 2023 |
5498 |
381.59 |
| Jun 22 2023 |
7597 |
381.59 |
| Jun 15 2023 |
5535 |
381.59 |
| Jun 15 2023 |
7612 |
381.59 |
| Jun 08 2023 |
5556 |
381.59 |
| Jun 08 2023 |
7658 |
381.59 |
| Jun 01 2023 |
5454 |
381.59 |
| Jun 01 2023 |
7670 |
381.59 |
| May 25 2023 |
5412 |
381.59 |
| May 25 2023 |
7634 |
381.59 |
| May 18 2023 |
5371 |
381.59 |
| May 18 2023 |
7603 |
381.59 |
| May 11 2023 |
5335 |
381.59 |
| May 11 2023 |
7566 |
381.59 |
| May 04 2023 |
5248 |
381.59 |
| May 04 2023 |
7426 |
381.59 |
| Apr 27 2023 |
5222 |
381.59 |
| Apr 27 2023 |
7360 |
381.59 |
| Apr 20 2023 |
5110 |
379.97 |
| Apr 20 2023 |
7167 |
379.97 |
| Apr 13 2023 |
5089 |
379.97 |
| Apr 13 2023 |
7154 |
379.97 |
| Apr 06 2023 |
5079 |
379.97 |
| Apr 06 2023 |
7129 |
379.97 |
| Mar 30 2023 |
5070 |
379.97 |
| Mar 30 2023 |
7103 |
379.97 |
| Mar 23 2023 |
5014 |
379.97 |
| Mar 23 2023 |
7065 |
379.97 |
| Mar 16 2023 |
4991 |
379.97 |
| Mar 16 2023 |
7016 |
379.97 |
| Mar 09 2023 |
4968 |
379.97 |
| Mar 09 2023 |
6948 |
379.97 |
| Mar 02 2023 |
4921 |
379.97 |
| Mar 02 2023 |
6908 |
379.97 |
| Feb 23 2023 |
4913 |
379.97 |
| Feb 23 2023 |
6907 |
379.97 |
| Feb 16 2023 |
4878 |
379.97 |
| Feb 16 2023 |
6831 |
379.97 |
| Feb 09 2023 |
4864 |
379.97 |
| Feb 09 2023 |
6826 |
379.97 |
| Feb 02 2023 |
4836 |
379.97 |
| Feb 02 2023 |
6807 |
379.97 |
| Jan 26 2023 |
4808 |
379.97 |
| Jan 26 2023 |
6794 |
379.97 |
| Jan 19 2023 |
4785 |
379.97 |
| Jan 19 2023 |
6785 |
379.97 |
| Jan 12 2023 |
4785 |
379.97 |
| Jan 12 2023 |
6785 |
379.97 |
| Jan 05 2023 |
4785 |
379.97 |
| Jan 05 2023 |
6786 |
379.97 |
| Dec 29 2022 |
4785 |
379.97 |
| Dec 29 2022 |
6786 |
379.97 |
| Dec 22 2022 |
4785 |
379.97 |
| Dec 22 2022 |
6786 |
379.97 |
| Dec 15 2022 |
4783 |
379.97 |
| Dec 15 2022 |
6783 |
379.97 |
| Dec 08 2022 |
4778 |
379.97 |
| Dec 08 2022 |
6779 |
379.97 |
| Dec 01 2022 |
4778 |
379.97 |
| Dec 01 2022 |
6779 |
379.97 |
| Nov 24 2022 |
4778 |
379.97 |
| Nov 24 2022 |
6779 |
379.97 |
| Nov 17 2022 |
4777 |
379.97 |
| Nov 17 2022 |
6781 |
379.97 |
| Nov 10 2022 |
4777 |
379.97 |
| Nov 10 2022 |
6782 |
379.97 |
| Nov 03 2022 |
4763 |
379.97 |
| Nov 03 2022 |
6771 |
379.97 |
| Oct 27 2022 |
4754 |
379.97 |
| Oct 27 2022 |
6764 |
379.97 |
| Oct 20 2022 |
4754 |
379.97 |
| Oct 20 2022 |
6769 |
379.97 |
| Oct 13 2022 |
4754 |
379.97 |
| Oct 13 2022 |
6761 |
379.97 |
| Oct 06 2022 |
4758 |
379.97 |
| Oct 06 2022 |
6760 |
379.97 |
| Sep 29 2022 |
4767 |
379.97 |
| Sep 29 2022 |
6765 |
379.97 |
| Sep 22 2022 |
4761 |
379.97 |
| Sep 22 2022 |
6755 |
379.97 |
| Sep 15 2022 |
4756 |
379.97 |
| Sep 15 2022 |
6748 |
379.97 |
| Sep 08 2022 |
4702 |
379.97 |
| Sep 08 2022 |
6715 |
379.97 |
| Sep 01 2022 |
4648 |
379.97 |
| Sep 01 2022 |
6633 |
379.97 |
| Aug 25 2022 |
4603 |
379.97 |
| Aug 25 2022 |
6584 |
379.97 |
| Aug 18 2022 |
4580 |
379.97 |
| Aug 18 2022 |
6547 |
379.97 |
| Aug 11 2022 |
4504 |
379.97 |
| Aug 11 2022 |
6517 |
379.97 |
| Aug 04 2022 |
4497 |
379.97 |
| Aug 04 2022 |
6493 |
379.97 |
| Jul 28 2022 |
2533 |
382.21 |
| Jul 28 2022 |
3341 |
382.21 |
| Jul 21 2022 |
2117 |
365.44 |
| Jul 21 2022 |
2690 |
365.44 |
| Jul 14 2022 |
2110 |
365.44 |
| Jul 14 2022 |
2703 |
365.44 |
| Jul 07 2022 |
2097 |
365.44 |
| Jul 07 2022 |
2637 |
365.44 |
| Jun 30 2022 |
2102 |
365.44 |
| Jun 30 2022 |
2636 |
365.44 |
