| Jun 07 2026 |
9201 |
462.09 |
| Jun 02 2026 |
9168 |
462.09 |
| May 26 2026 |
9091 |
462.09 |
| May 19 2026 |
9288 |
462.09 |
| May 12 2026 |
9640 |
462.09 |
| May 05 2026 |
9761 |
462.09 |
| Apr 28 2026 |
10007 |
462.09 |
| Apr 21 2026 |
10012 |
462.09 |
| Apr 14 2026 |
10046 |
462.09 |
| Apr 07 2026 |
9951 |
462.09 |
| Mar 31 2026 |
9978 |
462.09 |
| Mar 24 2026 |
10034 |
462.09 |
| Mar 17 2026 |
10232 |
462.09 |
| Mar 10 2026 |
10097 |
462.09 |
| Mar 03 2026 |
9946 |
462.09 |
| Feb 24 2026 |
10059 |
462.09 |
| Feb 17 2026 |
10100 |
462.09 |
| Feb 10 2026 |
9997 |
462.09 |
| Feb 03 2026 |
10003 |
462.09 |
| Jan 27 2026 |
10039 |
462.09 |
| Jan 20 2026 |
10112 |
462.09 |
| Jan 13 2026 |
10127 |
462.09 |
| Jan 06 2026 |
10134 |
462.09 |
| Dec 30 2025 |
10135 |
462.09 |
| Dec 23 2025 |
10125 |
462.09 |
| Dec 16 2025 |
10133 |
462.09 |
| Dec 09 2025 |
10127 |
462.09 |
| Dec 02 2025 |
10108 |
462.09 |
| Nov 25 2025 |
10079 |
462.09 |
| Nov 18 2025 |
10099 |
462.09 |
| Nov 11 2025 |
10091 |
462.09 |
| Nov 04 2025 |
10105 |
462.09 |
| Oct 28 2025 |
10061 |
462.09 |
| Oct 21 2025 |
10323 |
462.09 |
| Oct 14 2025 |
10604 |
462.09 |
| Oct 07 2025 |
10737 |
462.09 |
| Sep 30 2025 |
10858 |
462.09 |
| Sep 23 2025 |
10861 |
462.09 |
| Sep 16 2025 |
10254 |
462.09 |
| Sep 09 2025 |
10213 |
462.09 |
| Sep 02 2025 |
10343 |
462.09 |
| Aug 26 2025 |
10117 |
462.09 |
| Aug 19 2025 |
10371 |
462.09 |
| Aug 12 2025 |
10609 |
462.09 |
| Aug 05 2025 |
10120 |
462.09 |
| Jul 29 2025 |
10216 |
462.09 |
| Jul 22 2025 |
10254 |
462.09 |
| Jul 15 2025 |
11320 |
483.75 |
| Jul 08 2025 |
11725 |
483.75 |
| Jul 01 2025 |
11411 |
483.75 |
| Jun 24 2025 |
11304 |
483.75 |
| Jun 17 2025 |
10968 |
466.88 |
| Jun 10 2025 |
11090 |
466.88 |
| Jun 03 2025 |
11189 |
466.88 |
| May 27 2025 |
11186 |
466.88 |
| May 20 2025 |
11480 |
466.88 |
| May 13 2025 |
11661 |
466.88 |
| May 06 2025 |
11771 |
466.88 |
| Apr 29 2025 |
11788 |
466.88 |
| Apr 22 2025 |
12076 |
466.88 |
| Apr 15 2025 |
11945 |
466.88 |
| Apr 08 2025 |
11606 |
466.88 |
| Apr 01 2025 |
11345 |
466.88 |
| Mar 25 2025 |
11286 |
466.88 |
| Mar 18 2025 |
11408 |
466.88 |
| Mar 11 2025 |
11720 |
466.88 |
| Mar 04 2025 |
11362 |
466.88 |
| Feb 25 2025 |
11358 |
466.88 |
| Feb 18 2025 |
11295 |
466.88 |
| Feb 11 2025 |
11032 |
466.88 |
| Feb 04 2025 |
10933 |
466.88 |
| Jan 29 2025 |
11035 |
466.88 |
| Jan 22 2025 |
10946 |
466.88 |
| Jan 15 2025 |
10968 |
466.88 |
| Jan 08 2025 |
10891 |
466.88 |
| Jan 01 2025 |
10599 |
466.88 |
| Dec 25 2024 |
10598 |
466.88 |
| Dec 18 2024 |
10588 |
466.88 |
| Dec 11 2024 |
10579 |
466.88 |
| Dec 04 2024 |
10563 |
466.88 |
| Nov 27 2024 |
10650 |
466.88 |
| Nov 20 2024 |
10675 |
466.88 |
| Nov 13 2024 |
10718 |
466.88 |
| Nov 06 2024 |
10979 |
466.88 |
| Oct 30 2024 |
10976 |
466.88 |
| Oct 23 2024 |
11017 |
466.88 |
| Oct 16 2024 |
12540 |
466.88 |
| Oct 09 2024 |
12839 |
466.88 |
| Oct 02 2024 |
8201 |
466.88 |
| Sep 25 2024 |
7950 |
466.88 |
| Sep 18 2024 |
7651 |
466.88 |
| Sep 11 2024 |
6958 |
466.88 |
| Sep 04 2024 |
6649 |
466.88 |
| Aug 28 2024 |
6489 |
466.88 |
| Aug 21 2024 |
6405 |
466.88 |
| Aug 14 2024 |
6316 |
466.88 |
| Aug 07 2024 |
6191 |
466.88 |
| Jul 31 2024 |
6232 |
466.88 |
| Jul 24 2024 |
5672 |
450 |
| Jul 17 2024 |
5573 |
450 |
| Jul 10 2024 |
5637 |
450 |
| Jul 03 2024 |
5563 |
450 |
| Apr 24 2024 |
9516 |
581.37 |
| Apr 24 2024 |
14606 |
581.37 |
| Apr 17 2024 |
9474 |
581.37 |
| Apr 17 2024 |
14826 |
581.37 |
| Apr 10 2024 |
9472 |
581.37 |
| Apr 10 2024 |
14825 |
581.37 |
| Apr 03 2024 |
9449 |
581.37 |
| Apr 03 2024 |
14847 |
581.37 |
| Mar 27 2024 |
9429 |
581.37 |
| Mar 27 2024 |
14900 |
581.37 |
| Mar 21 2024 |
9458 |
581.37 |
| Mar 21 2024 |
14926 |
581.37 |
| Mar 14 2024 |
9446 |
581.37 |
| Mar 14 2024 |
14798 |
581.37 |
| Mar 07 2024 |
9499 |
581.37 |
| Mar 07 2024 |
14840 |
581.37 |
| Feb 29 2024 |
9516 |
581.37 |
| Feb 29 2024 |
14962 |
581.37 |
| Feb 22 2024 |
9474 |
581.37 |
| Feb 22 2024 |
14886 |
581.37 |
| Feb 15 2024 |
9505 |
581.37 |
| Feb 15 2024 |
14883 |
581.37 |
| Feb 08 2024 |
9508 |
581.37 |
| Feb 08 2024 |
14836 |
581.37 |
| Feb 01 2024 |
9565 |
581.37 |
| Feb 01 2024 |
14739 |
581.37 |
| Jan 25 2024 |
9577 |
581.37 |
| Jan 25 2024 |
14726 |
581.37 |
| Jan 18 2024 |
9583 |
581.37 |
| Jan 18 2024 |
14725 |
581.37 |
| Jan 11 2024 |
9583 |
581.37 |
| Jan 11 2024 |
14726 |
581.37 |
| Jan 04 2024 |
9586 |
581.37 |
| Jan 04 2024 |
14718 |
581.37 |
| Dec 28 2023 |
9591 |
581.37 |
| Dec 28 2023 |
14715 |
581.37 |
| Dec 21 2023 |
9591 |
581.37 |
| Dec 21 2023 |
14715 |
581.37 |
| Dec 14 2023 |
9589 |
581.37 |
| Dec 14 2023 |
14715 |
581.37 |
| Dec 07 2023 |
9589 |
581.37 |
| Dec 07 2023 |
14716 |
581.37 |
| Nov 30 2023 |
9585 |
581.37 |
| Nov 30 2023 |
14712 |
581.37 |
| Nov 23 2023 |
9585 |
581.37 |
| Nov 23 2023 |
14710 |
581.37 |
| Nov 16 2023 |
9584 |
581.37 |
| Nov 16 2023 |
14698 |
581.37 |
| Nov 09 2023 |
9585 |
581.37 |
| Nov 09 2023 |
14695 |
581.37 |
| Nov 02 2023 |
9585 |
581.37 |
| Nov 02 2023 |
14694 |
581.37 |
| Oct 26 2023 |
9636 |
581.37 |
| Oct 26 2023 |
14655 |
581.37 |
| Oct 19 2023 |
9632 |
581.37 |
| Oct 19 2023 |
14593 |
581.37 |
| Oct 12 2023 |
9651 |
581.37 |
| Oct 12 2023 |
14595 |
581.37 |
| Oct 05 2023 |
9648 |
581.37 |
| Oct 05 2023 |
14404 |
581.37 |
| Sep 28 2023 |
9650 |
581.37 |
| Sep 28 2023 |
14539 |
581.37 |
| Sep 21 2023 |
9658 |
581.37 |
| Sep 21 2023 |
14530 |
581.37 |
| Sep 14 2023 |
9673 |
581.37 |
| Sep 14 2023 |
14593 |
581.37 |
| Sep 07 2023 |
9690 |
581.37 |
| Sep 07 2023 |
14655 |
581.37 |
| Aug 31 2023 |
9778 |
581.37 |
| Aug 31 2023 |
14713 |
581.37 |
| Aug 24 2023 |
9718 |
581.37 |
| Aug 24 2023 |
14573 |
581.37 |
| Aug 17 2023 |
9750 |
581.37 |
| Aug 17 2023 |
14634 |
581.37 |
| Aug 10 2023 |
9723 |
581.37 |
| Aug 10 2023 |
14667 |
581.37 |
| Aug 03 2023 |
9685 |
581.37 |
| Aug 03 2023 |
14635 |
581.37 |
| Jul 27 2023 |
9673 |
581.37 |
| Jul 27 2023 |
14646 |
581.37 |
| Jul 20 2023 |
9717 |
581.37 |
| Jul 20 2023 |
14563 |
581.37 |
| Jul 13 2023 |
9716 |
581.37 |
| Jul 13 2023 |
14572 |
581.37 |
| Jul 06 2023 |
9752 |
581.37 |
| Jul 06 2023 |
14616 |
581.37 |
| Jun 29 2023 |
9699 |
581.37 |
| Jun 29 2023 |
14598 |
581.37 |
| Jun 22 2023 |
9690 |
581.37 |
| Jun 22 2023 |
14575 |
581.37 |
| Jun 15 2023 |
9750 |
581.37 |
| Jun 15 2023 |
14632 |
581.37 |
| Jun 08 2023 |
9752 |
581.37 |
| Jun 08 2023 |
14699 |
581.37 |
| Jun 01 2023 |
9618 |
581.37 |
| Jun 01 2023 |
14728 |
581.37 |
| May 25 2023 |
9550 |
581.37 |
| May 25 2023 |
14646 |
581.37 |
| May 18 2023 |
9433 |
581.37 |
| May 18 2023 |
14569 |
581.37 |
| May 11 2023 |
9415 |
581.37 |
| May 11 2023 |
14582 |
581.37 |
| May 04 2023 |
9333 |
581.37 |
| May 04 2023 |
14377 |
581.37 |
| Apr 27 2023 |
9286 |
581.37 |
| Apr 27 2023 |
14251 |
581.37 |
| Apr 20 2023 |
9711 |
564.14 |
| Apr 20 2023 |
14555 |
564.14 |
| Apr 13 2023 |
9690 |
564.14 |
| Apr 13 2023 |
14548 |
564.14 |
| Apr 06 2023 |
9701 |
564.14 |
| Apr 06 2023 |
14193 |
564.14 |
| Mar 30 2023 |
9635 |
564.14 |
| Mar 30 2023 |
13814 |
564.14 |
| Mar 23 2023 |
9632 |
564.14 |
| Mar 23 2023 |
13799 |
564.14 |
| Mar 16 2023 |
9574 |
564.14 |
| Mar 16 2023 |
13707 |
564.14 |
| Mar 09 2023 |
9584 |
564.14 |
| Mar 09 2023 |
13652 |
564.14 |
| Mar 02 2023 |
9447 |
564.14 |
| Mar 02 2023 |
13552 |
564.14 |
| Feb 23 2023 |
9441 |
564.14 |
| Feb 23 2023 |
13583 |
564.14 |
| Feb 16 2023 |
9416 |
564.14 |
| Feb 16 2023 |
13549 |
564.14 |
| Feb 09 2023 |
9409 |
564.14 |
| Feb 09 2023 |
13446 |
564.14 |
| Feb 02 2023 |
9385 |
564.14 |
| Feb 02 2023 |
13374 |
564.14 |
| Jan 26 2023 |
9347 |
564.14 |
| Jan 26 2023 |
13254 |
564.14 |
| Jan 19 2023 |
9304 |
564.14 |
| Jan 19 2023 |
13210 |
564.14 |
| Jan 12 2023 |
9288 |
564.14 |
| Jan 12 2023 |
13196 |
564.14 |
| Jan 05 2023 |
9288 |
564.14 |
| Jan 05 2023 |
13227 |
564.14 |
| Dec 29 2022 |
9289 |
564.14 |
| Dec 29 2022 |
13228 |
564.14 |
| Dec 22 2022 |
9289 |
564.14 |
| Dec 22 2022 |
13228 |
564.14 |
| Dec 15 2022 |
9286 |
564.14 |
| Dec 15 2022 |
13227 |
564.14 |
| Dec 08 2022 |
9289 |
564.14 |
| Dec 08 2022 |
13231 |
564.14 |
| Dec 01 2022 |
9289 |
564.14 |
| Dec 01 2022 |
13231 |
564.14 |
| Nov 24 2022 |
9289 |
564.14 |
| Nov 24 2022 |
13240 |
564.14 |
| Nov 17 2022 |
9271 |
564.14 |
| Nov 17 2022 |
13211 |
564.14 |
| Nov 10 2022 |
9272 |
564.14 |
| Nov 10 2022 |
13211 |
564.14 |
| Nov 03 2022 |
9270 |
564.14 |
| Nov 03 2022 |
13175 |
564.14 |
| Oct 27 2022 |
9264 |
564.14 |
| Oct 27 2022 |
13168 |
564.14 |
| Oct 20 2022 |
9271 |
564.14 |
| Oct 20 2022 |
13250 |
564.14 |
| Oct 13 2022 |
9271 |
564.14 |
| Oct 13 2022 |
13129 |
564.14 |
| Oct 06 2022 |
9297 |
564.14 |
| Oct 06 2022 |
13083 |
564.14 |
| Sep 29 2022 |
9322 |
564.14 |
| Sep 29 2022 |
13076 |
564.14 |
| Sep 22 2022 |
9294 |
564.14 |
| Sep 22 2022 |
13019 |
564.14 |
| Sep 15 2022 |
9283 |
564.14 |
| Sep 15 2022 |
13071 |
564.14 |
| Sep 08 2022 |
9237 |
564.14 |
| Sep 08 2022 |
13143 |
564.14 |
| Sep 01 2022 |
9154 |
564.14 |
| Sep 01 2022 |
13166 |
564.14 |
| Aug 25 2022 |
9103 |
564.14 |
| Aug 25 2022 |
13108 |
564.14 |
| Aug 18 2022 |
9112 |
564.14 |
| Aug 18 2022 |
13111 |
564.14 |
| Aug 11 2022 |
9075 |
564.14 |
| Aug 11 2022 |
12991 |
564.14 |
| Aug 04 2022 |
9076 |
564.14 |
| Aug 04 2022 |
12991 |
564.14 |
| Jul 28 2022 |
8969 |
564.14 |
| Jul 28 2022 |
12839 |
564.14 |
| Jul 21 2022 |
8911 |
564.14 |
| Jul 21 2022 |
12754 |
564.14 |
| Jul 14 2022 |
8920 |
564.14 |
| Jul 14 2022 |
12733 |
564.14 |
| Jul 07 2022 |
8874 |
564.14 |
| Jul 07 2022 |
12520 |
564.14 |
| Jun 30 2022 |
8866 |
564.14 |
| Jun 30 2022 |
12497 |
564.14 |
| Jun 23 2022 |
8909 |
564.14 |
| Jun 23 2022 |
12498 |
564.14 |
