| Apr 24 2024 |
800 |
292.17 |
| Apr 24 2024 |
1240 |
292.17 |
| Apr 17 2024 |
788 |
292.17 |
| Apr 17 2024 |
1225 |
292.17 |
| Apr 10 2024 |
788 |
292.17 |
| Apr 10 2024 |
1239 |
292.17 |
| Apr 03 2024 |
782 |
292.17 |
| Apr 03 2024 |
1242 |
292.17 |
| Mar 27 2024 |
781 |
292.17 |
| Mar 27 2024 |
1258 |
292.17 |
| Mar 21 2024 |
778 |
292.17 |
| Mar 21 2024 |
1256 |
292.17 |
| Mar 14 2024 |
783 |
292.17 |
| Mar 14 2024 |
1290 |
292.17 |
| Mar 07 2024 |
780 |
292.17 |
| Mar 07 2024 |
1292 |
292.17 |
| Feb 29 2024 |
780 |
292.17 |
| Feb 29 2024 |
1289 |
292.17 |
| Feb 22 2024 |
777 |
292.17 |
| Feb 22 2024 |
1296 |
292.17 |
| Feb 15 2024 |
779 |
292.17 |
| Feb 15 2024 |
1305 |
292.17 |
| Feb 08 2024 |
774 |
292.17 |
| Feb 08 2024 |
1306 |
292.17 |
| Feb 01 2024 |
770 |
292.17 |
| Feb 01 2024 |
1278 |
292.17 |
| Jan 25 2024 |
760 |
292.17 |
| Jan 25 2024 |
1250 |
292.17 |
| Jan 18 2024 |
763 |
292.17 |
| Jan 18 2024 |
1252 |
292.17 |
| Jan 11 2024 |
763 |
292.17 |
| Jan 11 2024 |
1250 |
292.17 |
| Jan 04 2024 |
763 |
292.17 |
| Jan 04 2024 |
1254 |
292.17 |
| Dec 28 2023 |
764 |
292.17 |
| Dec 28 2023 |
1252 |
292.17 |
| Dec 21 2023 |
764 |
292.17 |
| Dec 21 2023 |
1252 |
292.17 |
| Dec 14 2023 |
764 |
292.17 |
| Dec 14 2023 |
1239 |
292.17 |
| Dec 07 2023 |
764 |
292.17 |
| Dec 07 2023 |
1239 |
292.17 |
| Nov 30 2023 |
765 |
292.17 |
| Nov 30 2023 |
1245 |
292.17 |
| Nov 23 2023 |
765 |
292.17 |
| Nov 23 2023 |
1229 |
292.17 |
| Nov 16 2023 |
765 |
292.17 |
| Nov 16 2023 |
1211 |
292.17 |
| Nov 09 2023 |
764 |
292.17 |
| Nov 09 2023 |
1209 |
292.17 |
| Nov 02 2023 |
764 |
292.17 |
| Nov 02 2023 |
1208 |
292.17 |
| Oct 26 2023 |
757 |
292.17 |
| Oct 26 2023 |
1203 |
292.17 |
| Oct 19 2023 |
751 |
292.17 |
| Oct 19 2023 |
1198 |
292.17 |
| Oct 12 2023 |
752 |
292.17 |
| Oct 12 2023 |
1195 |
292.17 |
| Oct 05 2023 |
752 |
292.17 |
| Oct 05 2023 |
1165 |
292.17 |
| Sep 28 2023 |
759 |
292.17 |
| Sep 28 2023 |
1175 |
292.17 |
| Sep 21 2023 |
731 |
292.17 |
| Sep 21 2023 |
1145 |
292.17 |
| Sep 14 2023 |
735 |
292.17 |
| Sep 14 2023 |
1164 |
292.17 |
| Sep 07 2023 |
753 |
292.17 |
| Sep 07 2023 |
1181 |
292.17 |
| Aug 31 2023 |
743 |
292.17 |
| Aug 31 2023 |
1191 |
292.17 |
| Aug 24 2023 |
789 |
292.17 |
| Aug 24 2023 |
1223 |
292.17 |
| Aug 17 2023 |
826 |
292.17 |
| Aug 17 2023 |
1243 |
292.17 |
| Aug 10 2023 |
865 |
292.17 |
| Aug 10 2023 |
1264 |
292.17 |
| Aug 03 2023 |
871 |
292.17 |
| Aug 03 2023 |
1283 |
292.17 |
| Jul 27 2023 |
885 |
292.17 |
| Jul 27 2023 |
1265 |
292.17 |
| Jul 20 2023 |
900 |
292.17 |
| Jul 20 2023 |
1104 |
292.17 |
| Jul 13 2023 |
918 |
292.17 |
| Jul 13 2023 |
1112 |
292.17 |
| Jul 06 2023 |
933 |
292.17 |
| Jul 06 2023 |
1116 |
292.17 |
| Jun 29 2023 |
938 |
292.17 |
| Jun 29 2023 |
1115 |
292.17 |
| Jun 22 2023 |
948 |
292.17 |
| Jun 22 2023 |
1117 |
292.17 |
| Jun 15 2023 |
984 |
292.17 |
| Jun 15 2023 |
1115 |
292.17 |
| Jun 08 2023 |
992 |
292.17 |
| Jun 08 2023 |
1141 |
292.17 |
| Jun 01 2023 |
971 |
292.17 |
| Jun 01 2023 |
1112 |
292.17 |
| May 25 2023 |
975 |
292.17 |
| May 25 2023 |
1120 |
292.17 |
| May 18 2023 |
948 |
292.17 |
| May 18 2023 |
1084 |
292.17 |
| May 11 2023 |
929 |
292.17 |
| May 11 2023 |
1086 |
292.17 |
| May 04 2023 |
914 |
292.17 |
| May 04 2023 |
1065 |
292.17 |
| Apr 27 2023 |
917 |
292.17 |
| Apr 27 2023 |
1084 |
292.17 |
| Apr 20 2023 |
2653 |
378.88 |
| Apr 20 2023 |
3828 |
378.88 |
| Apr 13 2023 |
2644 |
378.88 |
| Apr 13 2023 |
3841 |
378.88 |
| Apr 06 2023 |
2664 |
378.88 |
| Apr 06 2023 |
3757 |
378.88 |
| Mar 30 2023 |
2652 |
378.88 |
| Mar 30 2023 |
3619 |
378.88 |
| Mar 23 2023 |
2657 |
378.88 |
| Mar 23 2023 |
3608 |
378.88 |
| Mar 16 2023 |
2635 |
378.88 |
| Mar 16 2023 |
3592 |
378.88 |
| Mar 09 2023 |
2638 |
378.88 |
| Mar 09 2023 |
3575 |
378.88 |
| Mar 02 2023 |
2618 |
378.88 |
| Mar 02 2023 |
3564 |
378.88 |
| Feb 23 2023 |
2616 |
378.88 |
| Feb 23 2023 |
3552 |
378.88 |
| Feb 16 2023 |
2614 |
378.88 |
| Feb 16 2023 |
3562 |
378.88 |
| Feb 09 2023 |
2614 |
378.88 |
| Feb 09 2023 |
3450 |
378.88 |
| Feb 02 2023 |
2598 |
378.88 |
| Feb 02 2023 |
3425 |
378.88 |
| Jan 26 2023 |
2591 |
378.88 |
| Jan 26 2023 |
3378 |
378.88 |
| Jan 19 2023 |
2586 |
378.88 |
| Jan 19 2023 |
3365 |
378.88 |
| Jan 12 2023 |
2581 |
378.88 |
| Jan 12 2023 |
3360 |
378.88 |
| Jan 05 2023 |
2581 |
378.88 |
| Jan 05 2023 |
3373 |
378.88 |
| Dec 29 2022 |
2582 |
378.88 |
| Dec 29 2022 |
3374 |
378.88 |
| Dec 22 2022 |
2582 |
378.88 |
| Dec 22 2022 |
3374 |
378.88 |
| Dec 15 2022 |
2582 |
378.88 |
| Dec 15 2022 |
3378 |
378.88 |
| Dec 08 2022 |
2583 |
378.88 |
| Dec 08 2022 |
3380 |
378.88 |
| Dec 01 2022 |
2583 |
378.88 |
| Dec 01 2022 |
3380 |
378.88 |
| Nov 24 2022 |
2583 |
378.88 |
| Nov 24 2022 |
3380 |
378.88 |
| Nov 17 2022 |
2578 |
378.88 |
| Nov 17 2022 |
3378 |
378.88 |
| Nov 10 2022 |
2579 |
378.88 |
| Nov 10 2022 |
3378 |
378.88 |
| Nov 03 2022 |
2581 |
378.88 |
| Nov 03 2022 |
3377 |
378.88 |
| Oct 27 2022 |
2579 |
378.88 |
| Oct 27 2022 |
3378 |
378.88 |
| Oct 20 2022 |
2580 |
378.88 |
| Oct 20 2022 |
3400 |
378.88 |
| Oct 13 2022 |
2580 |
378.88 |
| Oct 13 2022 |
3380 |
378.88 |
| Oct 06 2022 |
2581 |
378.88 |
| Oct 06 2022 |
3361 |
378.88 |
| Sep 29 2022 |
2576 |
378.88 |
| Sep 29 2022 |
3344 |
378.88 |
| Sep 22 2022 |
2566 |
378.88 |
| Sep 22 2022 |
3340 |
378.88 |
| Sep 15 2022 |
2560 |
378.88 |
| Sep 15 2022 |
3356 |
378.88 |
| Sep 08 2022 |
2548 |
378.88 |
| Sep 08 2022 |
3327 |
378.88 |
| Sep 01 2022 |
2512 |
378.88 |
| Sep 01 2022 |
3327 |
378.88 |
| Aug 25 2022 |
2491 |
378.88 |
| Aug 25 2022 |
3321 |
378.88 |
| Aug 18 2022 |
2504 |
378.88 |
| Aug 18 2022 |
3331 |
378.88 |
| Aug 11 2022 |
2505 |
378.88 |
| Aug 11 2022 |
3253 |
378.88 |
| Aug 04 2022 |
2498 |
378.88 |
| Aug 04 2022 |
3242 |
378.88 |
| Jul 28 2022 |
2457 |
378.88 |
| Jul 28 2022 |
3213 |
378.88 |
| Jul 21 2022 |
2450 |
378.88 |
| Jul 21 2022 |
3209 |
378.88 |
| Jul 14 2022 |
2440 |
378.88 |
| Jul 14 2022 |
3221 |
378.88 |
| Jul 07 2022 |
2428 |
378.88 |
| Jul 07 2022 |
3132 |
378.88 |
| Jun 30 2022 |
2436 |
378.88 |
| Jun 30 2022 |
3131 |
378.88 |
| Jun 23 2022 |
2435 |
378.88 |
| Jun 23 2022 |
3127 |
378.88 |
