| Jun 07 2026 |
3350 |
421.04 |
| Jun 07 2026 |
3815 |
378.19 |
| Jun 07 2026 |
4470 |
378.19 |
| Jun 02 2026 |
3322 |
421.04 |
| Jun 02 2026 |
3787 |
378.19 |
| Jun 02 2026 |
4463 |
378.19 |
| May 26 2026 |
3347 |
421.04 |
| May 26 2026 |
3781 |
378.19 |
| May 26 2026 |
4476 |
378.19 |
| May 19 2026 |
3717 |
421.04 |
| May 19 2026 |
3746 |
378.19 |
| May 19 2026 |
4449 |
378.19 |
| May 12 2026 |
3865 |
421.04 |
| May 12 2026 |
3778 |
378.19 |
| May 12 2026 |
4504 |
378.19 |
| May 05 2026 |
3923 |
421.04 |
| May 05 2026 |
3731 |
378.19 |
| May 05 2026 |
4491 |
378.19 |
| Apr 28 2026 |
3926 |
421.04 |
| Apr 28 2026 |
3790 |
378.19 |
| Apr 28 2026 |
4635 |
378.19 |
| Apr 21 2026 |
3964 |
421.04 |
| Apr 21 2026 |
3758 |
378.19 |
| Apr 21 2026 |
4724 |
378.19 |
| Apr 14 2026 |
4022 |
421.04 |
| Apr 14 2026 |
3713 |
378.19 |
| Apr 14 2026 |
4722 |
378.19 |
| Apr 07 2026 |
3270 |
397.4 |
| Apr 07 2026 |
3680 |
378.19 |
| Apr 07 2026 |
4494 |
371.33 |
| Mar 31 2026 |
3232 |
397.4 |
| Mar 31 2026 |
3644 |
376.21 |
| Mar 31 2026 |
4554 |
371.33 |
| Mar 24 2026 |
2147 |
411.16 |
| Mar 24 2026 |
3667 |
376.21 |
| Mar 24 2026 |
4609 |
371.33 |
| Mar 17 2026 |
2177 |
411.16 |
| Mar 17 2026 |
3719 |
376.21 |
| Mar 17 2026 |
4632 |
371.33 |
| Mar 10 2026 |
2293 |
409.48 |
| Mar 10 2026 |
3694 |
376.21 |
| Mar 10 2026 |
4644 |
371.33 |
| Mar 03 2026 |
2405 |
415.57 |
| Mar 03 2026 |
3745 |
376.21 |
| Mar 03 2026 |
4686 |
371.33 |
| Feb 24 2026 |
2428 |
415.57 |
| Feb 24 2026 |
3622 |
376.21 |
| Feb 24 2026 |
4581 |
371.33 |
| Feb 17 2026 |
2583 |
415.57 |
| Feb 17 2026 |
3636 |
376.21 |
| Feb 17 2026 |
4642 |
371.33 |
| Feb 10 2026 |
2660 |
415.57 |
| Feb 10 2026 |
3651 |
376.21 |
| Feb 10 2026 |
4687 |
371.33 |
| Feb 03 2026 |
2662 |
415.57 |
| Feb 03 2026 |
3665 |
376.21 |
| Feb 03 2026 |
4696 |
371.33 |
| Jan 27 2026 |
2712 |
415.57 |
| Jan 27 2026 |
3676 |
376.21 |
| Jan 27 2026 |
4719 |
371.33 |
| Jan 20 2026 |
2732 |
415.57 |
| Jan 20 2026 |
3704 |
376.21 |
| Jan 20 2026 |
4743 |
371.33 |
| Jan 13 2026 |
2732 |
415.57 |
| Jan 13 2026 |
3713 |
376.21 |
| Jan 13 2026 |
4753 |
371.33 |
| Jan 06 2026 |
2732 |
415.57 |
| Jan 06 2026 |
3713 |
376.21 |
| Jan 06 2026 |
4754 |
371.33 |
| Dec 30 2025 |
2732 |
415.57 |
| Dec 30 2025 |
3721 |
376.21 |
| Dec 30 2025 |
4758 |
371.33 |
| Dec 23 2025 |
2707 |
415.57 |
| Dec 23 2025 |
3722 |
376.21 |
| Dec 23 2025 |
4751 |
371.33 |
| Dec 16 2025 |
2734 |
415.57 |
| Dec 16 2025 |
3722 |
376.21 |
| Dec 16 2025 |
4760 |
371.33 |
| Dec 09 2025 |
2734 |
415.57 |
| Dec 09 2025 |
3722 |
376.21 |
| Dec 09 2025 |
4760 |
371.33 |
| Dec 02 2025 |
2734 |
415.57 |
| Dec 02 2025 |
3722 |
376.21 |
| Dec 02 2025 |
4760 |
371.33 |
| Nov 25 2025 |
2734 |
415.57 |
| Nov 25 2025 |
3722 |
376.21 |
| Nov 25 2025 |
4760 |
371.33 |
| Nov 18 2025 |
2734 |
415.57 |
| Nov 18 2025 |
3722 |
376.21 |
| Nov 18 2025 |
4760 |
371.33 |
| Nov 11 2025 |
2734 |
415.57 |
| Nov 11 2025 |
3718 |
376.21 |
| Nov 11 2025 |
4756 |
371.33 |
| Nov 04 2025 |
2734 |
415.57 |
| Nov 04 2025 |
3719 |
376.21 |
| Nov 04 2025 |
4757 |
371.33 |
| Oct 28 2025 |
2767 |
415.57 |
| Oct 28 2025 |
3719 |
376.21 |
| Oct 28 2025 |
4770 |
371.33 |
| Oct 21 2025 |
2776 |
415.57 |
| Oct 21 2025 |
3719 |
376.21 |
| Oct 21 2025 |
4773 |
371.33 |
| Oct 14 2025 |
2776 |
415.57 |
| Oct 14 2025 |
3720 |
376.21 |
| Oct 14 2025 |
4773 |
371.33 |
| Oct 07 2025 |
2760 |
415.57 |
| Oct 07 2025 |
3718 |
376.21 |
| Oct 07 2025 |
4765 |
371.33 |
| Sep 30 2025 |
2759 |
415.57 |
| Sep 30 2025 |
3716 |
376.21 |
| Sep 30 2025 |
4768 |
371.33 |
| Sep 23 2025 |
2738 |
415.57 |
| Sep 23 2025 |
3745 |
376.21 |
| Sep 23 2025 |
4788 |
371.33 |
| Sep 16 2025 |
2773 |
415.57 |
| Sep 16 2025 |
3752 |
376.21 |
| Sep 16 2025 |
4793 |
371.33 |
| Sep 09 2025 |
2764 |
415.57 |
| Sep 09 2025 |
3760 |
376.21 |
| Sep 09 2025 |
4793 |
371.33 |
| Sep 02 2025 |
2750 |
414.2 |
| Sep 02 2025 |
3660 |
375.01 |
| Sep 02 2025 |
4745 |
371.33 |
| Aug 26 2025 |
2735 |
414.2 |
| Aug 26 2025 |
3709 |
375.01 |
| Aug 26 2025 |
4825 |
371.33 |
| Aug 19 2025 |
2760 |
414.2 |
| Aug 19 2025 |
3808 |
380.38 |
| Aug 19 2025 |
5040 |
376.7 |
| Aug 12 2025 |
2754 |
414.2 |
| Aug 12 2025 |
3805 |
380.38 |
| Aug 12 2025 |
5038 |
376.7 |
| Aug 05 2025 |
2808 |
414.2 |
| Aug 05 2025 |
3840 |
380.38 |
| Aug 05 2025 |
5074 |
376.7 |
| Jul 29 2025 |
2772 |
414.2 |
| Jul 29 2025 |
3872 |
384.3 |
| Jul 29 2025 |
5147 |
379.41 |
| Jul 22 2025 |
2832 |
414.2 |
| Jul 22 2025 |
4183 |
393.96 |
| Jul 22 2025 |
5510 |
386.17 |
| Jul 15 2025 |
2997 |
421.73 |
| Jul 15 2025 |
4120 |
393.96 |
| Jul 15 2025 |
5488 |
386.17 |
| Jul 08 2025 |
2983 |
421.73 |
| Jul 08 2025 |
4060 |
392.02 |
| Jul 08 2025 |
5426 |
383.47 |
| Jul 01 2025 |
2996 |
421.73 |
| Jul 01 2025 |
4010 |
392.02 |
| Jul 01 2025 |
5402 |
383.47 |
| Jun 24 2025 |
2989 |
421.73 |
| Jun 24 2025 |
4047 |
392.02 |
| Jun 24 2025 |
5408 |
383.47 |
| Jun 17 2025 |
2988 |
421.73 |
| Jun 17 2025 |
3893 |
383.41 |
| Jun 17 2025 |
5232 |
378.52 |
| Jun 10 2025 |
2769 |
411.22 |
| Jun 10 2025 |
3795 |
382.13 |
| Jun 10 2025 |
5233 |
378.45 |
| Jun 03 2025 |
2726 |
411.22 |
| Jun 03 2025 |
3824 |
382.13 |
| Jun 03 2025 |
5227 |
378.45 |
| May 27 2025 |
2695 |
411.22 |
| May 27 2025 |
3821 |
382.13 |
| May 27 2025 |
5207 |
378.45 |
| May 20 2025 |
2748 |
411.22 |
| May 20 2025 |
3882 |
382.13 |
| May 20 2025 |
5282 |
378.45 |
| May 13 2025 |
2740 |
411.22 |
| May 13 2025 |
3918 |
382.13 |
| May 13 2025 |
5324 |
378.45 |
| May 06 2025 |
2681 |
411.22 |
| May 06 2025 |
3877 |
382.13 |
| May 06 2025 |
5291 |
378.45 |
| Apr 29 2025 |
2791 |
411.22 |
| Apr 29 2025 |
3917 |
382.13 |
| Apr 29 2025 |
5385 |
378.45 |
| Apr 22 2025 |
2783 |
411.22 |
| Apr 22 2025 |
3923 |
382.13 |
| Apr 22 2025 |
5406 |
378.45 |
| Apr 15 2025 |
3071 |
426.85 |
| Apr 15 2025 |
3666 |
372.68 |
| Apr 15 2025 |
5169 |
372.68 |
| Apr 08 2025 |
2759 |
405.75 |
| Apr 08 2025 |
3701 |
372.68 |
| Apr 08 2025 |
4959 |
365.41 |
| Apr 01 2025 |
2319 |
382.79 |
| Apr 01 2025 |
3693 |
372.68 |
| Apr 01 2025 |
4476 |
354.49 |
| Mar 25 2025 |
1870 |
363.38 |
| Mar 25 2025 |
3677 |
372.68 |
| Mar 25 2025 |
4211 |
348.37 |
| Mar 18 2025 |
1883 |
363.38 |
| Mar 18 2025 |
3719 |
372.68 |
| Mar 18 2025 |
4235 |
348.37 |
| Mar 11 2025 |
1774 |
358.32 |
| Mar 11 2025 |
3689 |
372.68 |
| Mar 11 2025 |
4219 |
348.37 |
| Mar 04 2025 |
1802 |
358.32 |
| Mar 04 2025 |
3704 |
372.68 |
| Mar 04 2025 |
3742 |
337.1 |
| Feb 25 2025 |
1766 |
358.32 |
| Feb 25 2025 |
3679 |
372.68 |
| Feb 25 2025 |
3715 |
337.1 |
| Feb 18 2025 |
1771 |
358.32 |
| Feb 18 2025 |
3688 |
372.68 |
| Feb 18 2025 |
3724 |
337.1 |
| Feb 11 2025 |
1823 |
358.32 |
| Feb 11 2025 |
3684 |
372.68 |
| Feb 11 2025 |
3727 |
337.1 |
| Feb 04 2025 |
1809 |
358.32 |
| Feb 04 2025 |
3668 |
372.68 |
| Feb 04 2025 |
3718 |
337.1 |
| Jan 29 2025 |
1828 |
358.32 |
| Jan 29 2025 |
3654 |
372.68 |
| Jan 29 2025 |
3707 |
337.1 |
| Jan 22 2025 |
1841 |
358.32 |
| Jan 22 2025 |
3673 |
372.68 |
| Jan 22 2025 |
3712 |
337.1 |
| Jan 15 2025 |
1844 |
358.32 |
| Jan 15 2025 |
3670 |
372.68 |
| Jan 15 2025 |
3712 |
337.1 |
| Jan 08 2025 |
1844 |
358.32 |
| Jan 08 2025 |
3644 |
372.68 |
| Jan 08 2025 |
3685 |
337.1 |
| Jan 01 2025 |
1844 |
358.32 |
| Jan 01 2025 |
3649 |
372.68 |
| Jan 01 2025 |
3687 |
337.1 |
| Dec 25 2024 |
1844 |
358.32 |
| Dec 25 2024 |
3640 |
372.68 |
| Dec 25 2024 |
3684 |
337.1 |
| Dec 18 2024 |
1831 |
358.32 |
| Dec 18 2024 |
3640 |
372.68 |
| Dec 18 2024 |
3684 |
337.1 |
| Dec 11 2024 |
1831 |
358.32 |
| Dec 11 2024 |
3639 |
372.68 |
| Dec 11 2024 |
3683 |
337.1 |
| Dec 04 2024 |
1831 |
358.32 |
| Dec 04 2024 |
3639 |
372.68 |
| Dec 04 2024 |
3685 |
337.1 |
| Nov 27 2024 |
1831 |
358.32 |
| Nov 27 2024 |
3639 |
372.68 |
| Nov 27 2024 |
3685 |
337.1 |
| Nov 20 2024 |
1831 |
358.32 |
| Nov 20 2024 |
3638 |
372.68 |
| Nov 20 2024 |
3686 |
337.1 |
| Nov 13 2024 |
1830 |
358.32 |
| Nov 13 2024 |
3634 |
372.68 |
| Nov 13 2024 |
3683 |
337.1 |
| Nov 06 2024 |
1826 |
358.32 |
| Nov 06 2024 |
3634 |
372.68 |
| Nov 06 2024 |
3686 |
337.1 |
| Oct 30 2024 |
1819 |
358.32 |
| Oct 30 2024 |
3614 |
372.68 |
| Oct 30 2024 |
3679 |
337.1 |
| Oct 23 2024 |
1819 |
358.32 |
| Oct 23 2024 |
3623 |
372.68 |
| Oct 23 2024 |
3891 |
337.1 |
| Oct 16 2024 |
1817 |
358.32 |
| Oct 16 2024 |
3624 |
372.68 |
| Oct 16 2024 |
3896 |
337.1 |
| Oct 09 2024 |
1825 |
358.32 |
| Oct 09 2024 |
3609 |
372.68 |
| Oct 09 2024 |
3894 |
337.1 |
| Oct 02 2024 |
1822 |
358.32 |
| Oct 02 2024 |
3607 |
372.68 |
| Oct 02 2024 |
3888 |
337.1 |
| Sep 25 2024 |
1781 |
358.32 |
| Sep 25 2024 |
3594 |
372.68 |
| Sep 25 2024 |
3895 |
337.1 |
| Sep 18 2024 |
1794 |
358.32 |
| Sep 18 2024 |
3576 |
372.68 |
| Sep 18 2024 |
3848 |
337.1 |
| Sep 11 2024 |
1793 |
358.32 |
| Sep 11 2024 |
3553 |
372.68 |
| Sep 11 2024 |
3851 |
337.1 |
| Sep 04 2024 |
1741 |
358.32 |
| Sep 04 2024 |
3554 |
374.49 |
| Sep 04 2024 |
3793 |
337.1 |
| Aug 28 2024 |
1749 |
358.32 |
| Aug 28 2024 |
3427 |
368.82 |
| Aug 28 2024 |
3840 |
337.1 |
| Aug 21 2024 |
1486 |
346.33 |
| Aug 21 2024 |
3459 |
368.82 |
| Aug 21 2024 |
3739 |
333.54 |
| Aug 14 2024 |
1492 |
346.33 |
| Aug 14 2024 |
3357 |
368.82 |
| Aug 14 2024 |
3625 |
333.54 |
| Aug 07 2024 |
1478 |
346.33 |
| Aug 07 2024 |
3164 |
360.87 |
| Aug 07 2024 |
3570 |
332.22 |
| Jul 31 2024 |
1412 |
342.55 |
| Jul 31 2024 |
3158 |
360.87 |
| Jul 31 2024 |
3578 |
332.22 |
| Jul 24 2024 |
1535 |
349.58 |
| Jul 24 2024 |
3204 |
360.87 |
| Jul 24 2024 |
3559 |
332.92 |
| Jul 17 2024 |
1552 |
349.58 |
| Jul 17 2024 |
3278 |
360.87 |
| Jul 17 2024 |
3591 |
332.92 |
| Jul 10 2024 |
1573 |
349.58 |
| Jul 10 2024 |
3261 |
362.7 |
| Jul 10 2024 |
3550 |
332.92 |
| Jul 03 2024 |
1419 |
342.36 |
| Jul 03 2024 |
3267 |
362.7 |
| Jul 03 2024 |
3523 |
332.03 |
| Jun 26 2024 |
1419 |
342.36 |
| Jun 26 2024 |
3267 |
366.37 |
| Jun 26 2024 |
3480 |
332.03 |
| Jun 19 2024 |
1384 |
342.36 |
| Jun 19 2024 |
3325 |
364.35 |
| Jun 19 2024 |
3540 |
332.03 |
| Jun 12 2024 |
1402 |
342.36 |
| Jun 12 2024 |
2941 |
350.32 |
| Jun 12 2024 |
3523 |
332.03 |
| Jun 05 2024 |
1173 |
329.85 |
| Jun 05 2024 |
2947 |
350.32 |
| Jun 05 2024 |
3240 |
322.96 |
| May 29 2024 |
1115 |
324.39 |
| May 29 2024 |
2942 |
350.32 |
| May 29 2024 |
3113 |
318.82 |
| May 22 2024 |
1025 |
321.11 |
| May 22 2024 |
2964 |
350.32 |
| May 22 2024 |
3056 |
316.04 |
| May 15 2024 |
972 |
321.11 |
| May 15 2024 |
3351 |
365.92 |
| May 15 2024 |
4164 |
350.76 |
| May 08 2024 |
964 |
321.11 |
| May 08 2024 |
3307 |
365.92 |
| May 08 2024 |
4134 |
350.76 |
| May 01 2024 |
989 |
321.11 |
| May 01 2024 |
3328 |
365.92 |
| May 01 2024 |
4060 |
346.71 |
| Apr 24 2024 |
1743 |
321.11 |
| Apr 24 2024 |
5384 |
379.46 |
| Apr 24 2024 |
5475 |
343.14 |
| Apr 17 2024 |
1913 |
321.11 |
| Apr 17 2024 |
5372 |
379.46 |
| Apr 17 2024 |
5637 |
343.14 |
| Apr 10 2024 |
1909 |
321.11 |
| Apr 10 2024 |
5372 |
379.46 |
| Apr 10 2024 |
5628 |
343.14 |
| Apr 03 2024 |
2046 |
324.5 |
| Apr 03 2024 |
5351 |
379.46 |
| Apr 03 2024 |
5559 |
342.33 |
| Mar 27 2024 |
2080 |
324.5 |
| Mar 27 2024 |
5340 |
379.46 |
| Mar 27 2024 |
5557 |
342.33 |
| Mar 21 2024 |
2103 |
324.5 |
| Mar 21 2024 |
5365 |
379.46 |
| Mar 21 2024 |
5555 |
342.33 |
| Mar 14 2024 |
2057 |
324.5 |
| Mar 14 2024 |
5340 |
379.46 |
| Mar 14 2024 |
6447 |
358.27 |
| Mar 07 2024 |
2062 |
324.5 |
| Mar 07 2024 |
5365 |
379.46 |
| Mar 07 2024 |
6459 |
358.27 |
| Feb 29 2024 |
2105 |
324.5 |
| Feb 29 2024 |
5373 |
379.46 |
| Feb 29 2024 |
6502 |
358.27 |
| Feb 22 2024 |
2094 |
324.5 |
| Feb 22 2024 |
5349 |
379.46 |
| Feb 22 2024 |
6480 |
358.27 |
| Feb 15 2024 |
2089 |
324.5 |
| Feb 15 2024 |
5357 |
379.46 |
| Feb 15 2024 |
6454 |
358.27 |
| Feb 08 2024 |
2072 |
324.5 |
| Feb 08 2024 |
5358 |
379.46 |
| Feb 08 2024 |
6417 |
358.27 |
| Feb 01 2024 |
1953 |
324.5 |
| Feb 01 2024 |
5405 |
379.46 |
| Feb 01 2024 |
6323 |
358.27 |
| Jan 25 2024 |
1938 |
324.5 |
| Jan 25 2024 |
5413 |
379.46 |
| Jan 25 2024 |
6313 |
358.27 |
| Jan 18 2024 |
1938 |
324.5 |
| Jan 18 2024 |
5413 |
379.46 |
| Jan 18 2024 |
6323 |
358.27 |
| Jan 11 2024 |
1938 |
324.5 |
| Jan 11 2024 |
5415 |
379.46 |
| Jan 11 2024 |
6328 |
358.27 |
| Jan 04 2024 |
1938 |
324.5 |
| Jan 04 2024 |
5415 |
379.46 |
| Jan 04 2024 |
6325 |
358.27 |
| Dec 28 2023 |
1938 |
324.5 |
| Dec 28 2023 |
5417 |
379.46 |
| Dec 28 2023 |
6322 |
358.27 |
| Dec 21 2023 |
1938 |
324.5 |
| Dec 21 2023 |
5417 |
379.46 |
| Dec 21 2023 |
6322 |
358.27 |
| Dec 14 2023 |
1938 |
324.5 |
| Dec 14 2023 |
5414 |
379.46 |
| Dec 14 2023 |
6321 |
358.27 |
| Dec 07 2023 |
1938 |
324.5 |
| Dec 07 2023 |
5414 |
379.46 |
| Dec 07 2023 |
6321 |
358.27 |
| Nov 30 2023 |
1934 |
324.5 |
| Nov 30 2023 |
5411 |
379.46 |
| Nov 30 2023 |
6321 |
358.27 |
| Nov 23 2023 |
1934 |
324.5 |
| Nov 23 2023 |
5411 |
379.46 |
| Nov 23 2023 |
6320 |
358.27 |
| Nov 16 2023 |
1934 |
324.5 |
| Nov 16 2023 |
5410 |
379.46 |
| Nov 16 2023 |
6314 |
358.27 |
| Nov 09 2023 |
1935 |
324.5 |
| Nov 09 2023 |
5409 |
379.46 |
| Nov 09 2023 |
6305 |
358.27 |
| Nov 02 2023 |
1935 |
324.5 |
| Nov 02 2023 |
5409 |
379.46 |
| Nov 02 2023 |
6305 |
358.27 |
| Oct 26 2023 |
2277 |
338.14 |
| Oct 26 2023 |
5425 |
379.46 |
| Oct 26 2023 |
6963 |
369.41 |
| Oct 19 2023 |
2280 |
338.14 |
| Oct 19 2023 |
5425 |
379.46 |
| Oct 19 2023 |
6920 |
369.41 |
| Oct 12 2023 |
2280 |
338.14 |
| Oct 12 2023 |
5428 |
379.46 |
| Oct 12 2023 |
6922 |
369.41 |
| Oct 05 2023 |
2282 |
338.14 |
| Oct 05 2023 |
5431 |
379.46 |
| Oct 05 2023 |
6814 |
369.41 |
| Sep 28 2023 |
2341 |
338.14 |
| Sep 28 2023 |
5431 |
379.46 |
| Sep 28 2023 |
6889 |
369.41 |
| Sep 21 2023 |
2340 |
338.14 |
| Sep 21 2023 |
5423 |
379.46 |
| Sep 21 2023 |
6879 |
369.41 |
| Sep 14 2023 |
2364 |
338.14 |
| Sep 14 2023 |
5434 |
379.46 |
| Sep 14 2023 |
6898 |
369.41 |
| Sep 07 2023 |
2370 |
338.14 |
| Sep 07 2023 |
5130 |
372.75 |
| Sep 07 2023 |
6763 |
366.97 |
| Aug 31 2023 |
2131 |
329.21 |
| Aug 31 2023 |
5168 |
372.75 |
| Aug 31 2023 |
7139 |
372.66 |
| Aug 24 2023 |
2157 |
329.21 |
| Aug 24 2023 |
5138 |
372.75 |
| Aug 24 2023 |
7073 |
372.66 |
| Aug 17 2023 |
2154 |
329.21 |
| Aug 17 2023 |
5165 |
372.75 |
| Aug 17 2023 |
7098 |
372.66 |
| Aug 10 2023 |
1912 |
320.92 |
| Aug 10 2023 |
5264 |
375.37 |
| Aug 10 2023 |
7132 |
373.18 |
| Aug 03 2023 |
1967 |
323.17 |
| Aug 03 2023 |
5246 |
375.37 |
| Aug 03 2023 |
7256 |
375.37 |
| Jul 27 2023 |
1983 |
323.17 |
| Jul 27 2023 |
6357 |
403.42 |
| Jul 27 2023 |
9034 |
403.42 |
| Jul 20 2023 |
2007 |
323.17 |
| Jul 20 2023 |
4694 |
360.22 |
| Jul 20 2023 |
6349 |
360.22 |
| Jul 13 2023 |
2018 |
323.17 |
| Jul 13 2023 |
4724 |
360.22 |
| Jul 13 2023 |
6370 |
360.22 |
| Jul 06 2023 |
2042 |
323.17 |
| Jul 06 2023 |
4737 |
360.22 |
| Jul 06 2023 |
6370 |
360.22 |
| Jun 29 2023 |
2040 |
323.17 |
| Jun 29 2023 |
4703 |
360.22 |
| Jun 29 2023 |
6356 |
360.22 |
| Jun 22 2023 |
2040 |
323.17 |
| Jun 22 2023 |
5486 |
381.26 |
| Jun 22 2023 |
7574 |
381.26 |
| Jun 15 2023 |
2062 |
323.17 |
| Jun 15 2023 |
5967 |
391.9 |
| Jun 15 2023 |
8292 |
391.9 |
| Jun 08 2023 |
2090 |
323.17 |
| Jun 08 2023 |
5382 |
377.27 |
| Jun 08 2023 |
7071 |
371.79 |
| Jun 01 2023 |
2100 |
323.17 |
| Jun 01 2023 |
5293 |
377.6 |
| Jun 01 2023 |
6684 |
365.73 |
| May 25 2023 |
2084 |
323.17 |
| May 25 2023 |
5254 |
377.6 |
| May 25 2023 |
6642 |
365.73 |
| May 18 2023 |
1405 |
297.11 |
| May 18 2023 |
5267 |
379.06 |
| May 18 2023 |
6308 |
360.52 |
| May 11 2023 |
1386 |
297.11 |
| May 11 2023 |
5239 |
379.06 |
| May 11 2023 |
6141 |
357.94 |
| May 04 2023 |
1362 |
297.11 |
| May 04 2023 |
5273 |
382.25 |
| May 04 2023 |
5904 |
355.92 |
| Apr 27 2023 |
1349 |
297.11 |
| Apr 27 2023 |
5247 |
382.25 |
| Apr 27 2023 |
5847 |
355.92 |
| Apr 20 2023 |
1351 |
297.11 |
| Apr 20 2023 |
5225 |
383.48 |
| Apr 20 2023 |
6252 |
364.3 |
| Apr 13 2023 |
1313 |
297.11 |
| Apr 13 2023 |
5204 |
383.48 |
| Apr 13 2023 |
6556 |
369.85 |
| Apr 06 2023 |
1303 |
297.11 |
| Apr 06 2023 |
5192 |
383.48 |
| Apr 06 2023 |
6537 |
369.85 |
| Mar 30 2023 |
1292 |
297.11 |
| Mar 30 2023 |
5184 |
383.48 |
| Mar 30 2023 |
6517 |
369.85 |
| Mar 23 2023 |
1293 |
297.11 |
| Mar 23 2023 |
5128 |
383.48 |
| Mar 23 2023 |
6484 |
369.85 |
| Mar 16 2023 |
1449 |
305.5 |
| Mar 16 2023 |
5106 |
383.48 |
| Mar 16 2023 |
6934 |
378.49 |
| Mar 09 2023 |
1414 |
305.5 |
| Mar 09 2023 |
5081 |
383.48 |
| Mar 09 2023 |
6642 |
374.75 |
| Mar 02 2023 |
1400 |
305.5 |
| Mar 02 2023 |
5038 |
383.48 |
| Mar 02 2023 |
6604 |
374.75 |
| Feb 23 2023 |
1401 |
305.5 |
| Feb 23 2023 |
5028 |
383.48 |
| Feb 23 2023 |
6607 |
374.75 |
| Feb 16 2023 |
1376 |
305.5 |
| Feb 16 2023 |
4991 |
383.48 |
| Feb 16 2023 |
6536 |
374.75 |
| Feb 09 2023 |
1376 |
305.5 |
| Feb 09 2023 |
4976 |
383.48 |
| Feb 09 2023 |
6530 |
374.75 |
| Feb 02 2023 |
1377 |
305.5 |
| Feb 02 2023 |
4946 |
383.48 |
| Feb 02 2023 |
6512 |
374.75 |
| Jan 26 2023 |
1377 |
305.5 |
| Jan 26 2023 |
4919 |
383.48 |
| Jan 26 2023 |
6497 |
374.75 |
| Jan 19 2023 |
1377 |
305.5 |
| Jan 19 2023 |
4897 |
383.48 |
| Jan 19 2023 |
6489 |
374.75 |
| Jan 12 2023 |
1377 |
305.5 |
| Jan 12 2023 |
4897 |
383.48 |
| Jan 12 2023 |
6489 |
374.75 |
| Jan 05 2023 |
1377 |
305.5 |
| Jan 05 2023 |
4897 |
383.48 |
| Jan 05 2023 |
6490 |
374.75 |
| Dec 29 2022 |
1377 |
305.5 |
| Dec 29 2022 |
4897 |
383.48 |
| Dec 29 2022 |
6490 |
374.75 |
| Dec 22 2022 |
1377 |
305.5 |
| Dec 22 2022 |
4897 |
383.48 |
| Dec 22 2022 |
6490 |
374.75 |
| Dec 15 2022 |
1377 |
305.5 |
| Dec 15 2022 |
4895 |
383.48 |
| Dec 15 2022 |
6491 |
374.75 |
| Dec 08 2022 |
1377 |
305.5 |
| Dec 08 2022 |
4890 |
383.48 |
| Dec 08 2022 |
6486 |
374.75 |
| Dec 01 2022 |
1377 |
305.5 |
| Dec 01 2022 |
4890 |
383.48 |
| Dec 01 2022 |
6486 |
374.75 |
| Nov 24 2022 |
1377 |
305.5 |
| Nov 24 2022 |
4890 |
383.48 |
| Nov 24 2022 |
6486 |
374.75 |
| Nov 17 2022 |
1376 |
305.5 |
| Nov 17 2022 |
4887 |
383.48 |
| Nov 17 2022 |
6483 |
374.75 |
| Nov 10 2022 |
1377 |
305.5 |
| Nov 10 2022 |
4887 |
383.48 |
| Nov 10 2022 |
6484 |
374.75 |
| Nov 03 2022 |
1376 |
305.5 |
| Nov 03 2022 |
4872 |
383.48 |
| Nov 03 2022 |
6471 |
374.75 |
| Oct 27 2022 |
1376 |
305.5 |
| Oct 27 2022 |
4865 |
383.48 |
| Oct 27 2022 |
6462 |
374.75 |
| Oct 20 2022 |
1377 |
305.5 |
| Oct 20 2022 |
4865 |
383.48 |
| Oct 20 2022 |
6466 |
374.75 |
| Oct 13 2022 |
1375 |
305.5 |
| Oct 13 2022 |
4865 |
383.48 |
| Oct 13 2022 |
6458 |
374.75 |
| Oct 06 2022 |
1374 |
305.5 |
| Oct 06 2022 |
4868 |
383.48 |
| Oct 06 2022 |
6456 |
374.75 |
| Sep 29 2022 |
1371 |
305.5 |
| Sep 29 2022 |
4878 |
383.48 |
| Sep 29 2022 |
6460 |
374.75 |
| Sep 22 2022 |
1372 |
305.5 |
| Sep 22 2022 |
4871 |
383.48 |
| Sep 22 2022 |
6445 |
374.75 |
| Sep 15 2022 |
1372 |
305.5 |
| Sep 15 2022 |
4864 |
383.48 |
| Sep 15 2022 |
6438 |
374.75 |
| Sep 08 2022 |
1373 |
305.5 |
| Sep 08 2022 |
4811 |
383.48 |
| Sep 08 2022 |
6411 |
374.75 |
| Sep 01 2022 |
1358 |
305.5 |
| Sep 01 2022 |
4702 |
381.55 |
| Sep 01 2022 |
5678 |
362.35 |
| Aug 25 2022 |
1348 |
305.5 |
| Aug 25 2022 |
4711 |
383.54 |
| Aug 25 2022 |
5144 |
352.3 |
| Aug 18 2022 |
960 |
281.65 |
| Aug 18 2022 |
4686 |
383.54 |
| Aug 18 2022 |
4050 |
328.47 |
| Aug 11 2022 |
962 |
281.65 |
| Aug 11 2022 |
4612 |
383.54 |
| Aug 11 2022 |
4013 |
328.47 |
| Aug 04 2022 |
958 |
281.65 |
| Aug 04 2022 |
4602 |
383.54 |
| Aug 04 2022 |
3800 |
322.98 |
| Jul 28 2022 |
202 |
218.78 |
| Jul 28 2022 |
4519 |
383.51 |
| Jul 28 2022 |
4767 |
347.84 |
| Jul 21 2022 |
204 |
218.78 |
| Jul 21 2022 |
4541 |
386.34 |
| Jul 21 2022 |
4675 |
347.24 |
| Jul 14 2022 |
204 |
218.78 |
| Jul 14 2022 |
4535 |
386.34 |
| Jul 14 2022 |
4669 |
347.24 |
| Jul 07 2022 |
209 |
218.78 |
| Jul 07 2022 |
4502 |
386.34 |
| Jul 07 2022 |
4633 |
347.24 |
| Jun 30 2022 |
4485 |
386.34 |
| Jun 30 2022 |
6580 |
386.34 |
| Jun 23 2022 |
4455 |
386.34 |
| Jun 23 2022 |
6565 |
386.34 |
