| Jul 08 2025 |
4841 |
395.6 |
| Jul 08 2025 |
5744 |
395.6 |
| Jul 01 2025 |
5138 |
395.6 |
| Jul 01 2025 |
6002 |
395.6 |
| Jun 24 2025 |
4880 |
395.6 |
| Jun 24 2025 |
5515 |
395.6 |
| Jun 17 2025 |
4420 |
409.43 |
| Jun 17 2025 |
6363 |
409.43 |
| Jun 10 2025 |
3558 |
371.44 |
| Jun 10 2025 |
4952 |
371.44 |
| Jun 03 2025 |
3243 |
358.96 |
| Jun 03 2025 |
4426 |
358.96 |
| May 27 2025 |
3228 |
358.96 |
| May 27 2025 |
4411 |
358.96 |
| May 20 2025 |
3287 |
358.96 |
| May 20 2025 |
4472 |
358.96 |
| May 13 2025 |
3186 |
353.84 |
| May 13 2025 |
4273 |
353.84 |
| May 06 2025 |
3022 |
383.86 |
| May 06 2025 |
3161 |
353.84 |
| May 06 2025 |
4242 |
353.84 |
| Apr 29 2025 |
3033 |
383.86 |
| Apr 29 2025 |
3185 |
353.84 |
| Apr 29 2025 |
4325 |
353.84 |
| Apr 22 2025 |
2982 |
383.86 |
| Apr 22 2025 |
3186 |
353.84 |
| Apr 22 2025 |
4370 |
353.84 |
| Apr 15 2025 |
2951 |
383.86 |
| Apr 15 2025 |
3176 |
353.84 |
| Apr 15 2025 |
4382 |
353.84 |
| Apr 08 2025 |
2977 |
383.86 |
| Apr 08 2025 |
3210 |
353.84 |
| Apr 08 2025 |
4454 |
353.84 |
| Apr 01 2025 |
2983 |
383.86 |
| Apr 01 2025 |
3219 |
353.84 |
| Apr 01 2025 |
4435 |
353.84 |
| Mar 25 2025 |
3028 |
383.86 |
| Mar 25 2025 |
3218 |
353.84 |
| Mar 25 2025 |
4407 |
353.84 |
| Mar 18 2025 |
2960 |
383.86 |
| Mar 18 2025 |
3242 |
353.84 |
| Mar 18 2025 |
4438 |
353.84 |
| Mar 11 2025 |
2948 |
383.86 |
| Mar 11 2025 |
3204 |
353.84 |
| Mar 11 2025 |
4416 |
353.84 |
| Mar 04 2025 |
2923 |
383.86 |
| Mar 04 2025 |
3214 |
353.84 |
| Mar 04 2025 |
4432 |
353.84 |
| Feb 25 2025 |
2941 |
383.86 |
| Feb 25 2025 |
3185 |
353.84 |
| Feb 25 2025 |
4391 |
353.84 |
| Feb 18 2025 |
2939 |
383.86 |
| Feb 18 2025 |
3193 |
353.84 |
| Feb 18 2025 |
4399 |
353.84 |
| Feb 11 2025 |
2942 |
383.86 |
| Feb 11 2025 |
3194 |
353.84 |
| Feb 11 2025 |
4416 |
353.84 |
| Feb 04 2025 |
2928 |
383.86 |
| Feb 04 2025 |
3179 |
353.84 |
| Feb 04 2025 |
4398 |
353.84 |
| Jan 29 2025 |
2898 |
383.86 |
| Jan 29 2025 |
3169 |
353.84 |
| Jan 29 2025 |
4386 |
353.84 |
| Jan 22 2025 |
2907 |
383.86 |
| Jan 22 2025 |
3186 |
353.84 |
| Jan 22 2025 |
4395 |
353.84 |
| Jan 15 2025 |
2921 |
383.86 |
| Jan 15 2025 |
3184 |
353.84 |
| Jan 15 2025 |
4398 |
353.84 |
| Jan 08 2025 |
2921 |
383.86 |
| Jan 08 2025 |
3163 |
353.84 |
| Jan 08 2025 |
4358 |
353.84 |
| Jan 01 2025 |
2921 |
383.86 |
| Jan 01 2025 |
3168 |
353.84 |
| Jan 01 2025 |
4360 |
353.84 |
| Dec 25 2024 |
2921 |
383.86 |
| Dec 25 2024 |
3163 |
353.84 |
| Dec 25 2024 |
4355 |
353.84 |
| Dec 18 2024 |
2933 |
383.86 |
| Dec 18 2024 |
3163 |
353.84 |
| Dec 18 2024 |
4352 |
353.84 |
| Dec 11 2024 |
2933 |
383.86 |
| Dec 11 2024 |
3159 |
353.84 |
| Dec 11 2024 |
4350 |
353.84 |
| Dec 04 2024 |
2933 |
383.86 |
| Dec 04 2024 |
3160 |
353.84 |
| Dec 04 2024 |
4350 |
353.84 |
| Nov 27 2024 |
2933 |
383.86 |
| Nov 27 2024 |
3160 |
353.84 |
| Nov 27 2024 |
4350 |
353.84 |
| Nov 20 2024 |
2933 |
383.86 |
| Nov 20 2024 |
3159 |
353.84 |
| Nov 20 2024 |
4349 |
353.84 |
| Nov 13 2024 |
2933 |
383.86 |
| Nov 13 2024 |
3155 |
353.84 |
| Nov 13 2024 |
4346 |
353.84 |
| Nov 06 2024 |
2919 |
383.86 |
| Nov 06 2024 |
3151 |
353.84 |
| Nov 06 2024 |
4339 |
353.84 |
| Oct 30 2024 |
2793 |
383.86 |
| Oct 30 2024 |
3130 |
353.84 |
| Oct 30 2024 |
4322 |
353.84 |
| Oct 23 2024 |
2793 |
383.86 |
| Oct 23 2024 |
3141 |
353.84 |
| Oct 23 2024 |
4550 |
353.84 |
| Oct 16 2024 |
2794 |
383.86 |
| Oct 16 2024 |
3144 |
353.84 |
| Oct 16 2024 |
4558 |
353.84 |
| Oct 09 2024 |
2764 |
383.86 |
| Oct 09 2024 |
3132 |
353.84 |
| Oct 09 2024 |
4556 |
353.84 |
| Oct 02 2024 |
2732 |
383.86 |
| Oct 02 2024 |
3131 |
353.84 |
| Oct 02 2024 |
4551 |
353.84 |
| Sep 25 2024 |
2728 |
383.86 |
| Sep 25 2024 |
3120 |
353.84 |
| Sep 25 2024 |
4553 |
353.84 |
| Sep 18 2024 |
2730 |
383.86 |
| Sep 18 2024 |
3109 |
353.84 |
| Sep 18 2024 |
4506 |
353.84 |
| Sep 11 2024 |
2709 |
383.86 |
| Sep 11 2024 |
3091 |
353.84 |
| Sep 11 2024 |
4507 |
353.84 |
| Sep 04 2024 |
2774 |
383.86 |
| Sep 04 2024 |
3045 |
353.84 |
| Sep 04 2024 |
4443 |
353.84 |
| Aug 28 2024 |
2796 |
383.86 |
| Aug 28 2024 |
3038 |
353.84 |
| Aug 28 2024 |
4481 |
353.84 |
| Aug 21 2024 |
2824 |
383.86 |
| Aug 21 2024 |
3075 |
353.84 |
| Aug 21 2024 |
4514 |
353.84 |
| Aug 14 2024 |
2786 |
383.86 |
| Aug 14 2024 |
2986 |
353.84 |
| Aug 14 2024 |
4404 |
353.84 |
| Aug 07 2024 |
2825 |
383.86 |
| Aug 07 2024 |
2991 |
353.84 |
| Aug 07 2024 |
4415 |
353.84 |
| Jul 31 2024 |
2859 |
383.86 |
| Jul 31 2024 |
2693 |
342.88 |
| Jul 31 2024 |
4017 |
342.88 |
| Jul 24 2024 |
2204 |
365.14 |
| Jul 24 2024 |
2429 |
332.08 |
| Jul 24 2024 |
3396 |
328.96 |
| Jul 17 2024 |
2130 |
365.14 |
| Jul 17 2024 |
2481 |
332.08 |
| Jul 17 2024 |
3431 |
328.96 |
| Jul 10 2024 |
1954 |
365.14 |
| Jul 10 2024 |
2403 |
330.49 |
| Jul 10 2024 |
3329 |
327.37 |
| Jul 03 2024 |
2068 |
365.14 |
| Jul 03 2024 |
2403 |
330.49 |
| Jul 03 2024 |
3353 |
327.37 |
| Jun 26 2024 |
1918 |
365.14 |
| Jun 26 2024 |
2349 |
330.49 |
| Jun 26 2024 |
3299 |
327.37 |
| Jun 19 2024 |
1949 |
365.14 |
| Jun 19 2024 |
2391 |
328.58 |
| Jun 19 2024 |
3360 |
327.37 |
| Jun 12 2024 |
1931 |
365.14 |
| Jun 12 2024 |
2622 |
338.52 |
| Jun 12 2024 |
3665 |
335.4 |
| Jun 05 2024 |
1926 |
365.14 |
| Jun 05 2024 |
2585 |
336.53 |
| Jun 05 2024 |
3691 |
335.32 |
| May 29 2024 |
1946 |
365.14 |
| May 29 2024 |
2572 |
336.53 |
| May 29 2024 |
3707 |
335.32 |
| May 22 2024 |
2128 |
365.14 |
| May 22 2024 |
2595 |
336.53 |
| May 22 2024 |
3743 |
335.32 |
| May 15 2024 |
2128 |
365.14 |
| May 15 2024 |
2614 |
338.52 |
| May 15 2024 |
3629 |
337.31 |
| May 08 2024 |
2350 |
371.01 |
| May 08 2024 |
2577 |
338.52 |
| May 08 2024 |
3517 |
335.4 |
| May 01 2024 |
2394 |
371.01 |
| May 01 2024 |
2563 |
336.53 |
| May 01 2024 |
3597 |
335.32 |
| Apr 24 2024 |
2904 |
371.01 |
| Apr 24 2024 |
3701 |
336.53 |
| Apr 24 2024 |
5001 |
335.32 |
| Apr 17 2024 |
2933 |
371.01 |
| Apr 17 2024 |
3686 |
336.53 |
| Apr 17 2024 |
5156 |
335.32 |
| Apr 10 2024 |
2964 |
371.01 |
| Apr 10 2024 |
3695 |
336.53 |
| Apr 10 2024 |
5163 |
335.32 |
| Apr 03 2024 |
2923 |
371.01 |
| Apr 03 2024 |
3676 |
336.53 |
| Apr 03 2024 |
5144 |
335.32 |
| Mar 27 2024 |
2945 |
371.01 |
| Mar 27 2024 |
3672 |
336.53 |
| Mar 27 2024 |
5151 |
335.32 |
| Mar 21 2024 |
2930 |
371.01 |
| Mar 21 2024 |
3698 |
336.53 |
| Mar 21 2024 |
5137 |
335.32 |
| Mar 14 2024 |
2958 |
371.01 |
| Mar 14 2024 |
3671 |
336.53 |
| Mar 14 2024 |
5103 |
335.32 |
| Mar 07 2024 |
2954 |
371.01 |
| Mar 07 2024 |
3694 |
336.53 |
| Mar 07 2024 |
5115 |
335.32 |
| Feb 29 2024 |
2949 |
371.01 |
| Feb 29 2024 |
3697 |
336.53 |
| Feb 29 2024 |
5143 |
335.32 |
| Feb 22 2024 |
2958 |
371.01 |
| Feb 22 2024 |
3689 |
336.53 |
| Feb 22 2024 |
5138 |
335.32 |
| Feb 15 2024 |
2889 |
371.01 |
| Feb 15 2024 |
3698 |
336.53 |
| Feb 15 2024 |
5123 |
335.32 |
| Feb 08 2024 |
2896 |
371.01 |
| Feb 08 2024 |
3694 |
336.53 |
| Feb 08 2024 |
5091 |
335.32 |
| Feb 01 2024 |
2857 |
371.01 |
| Feb 01 2024 |
3733 |
336.53 |
| Feb 01 2024 |
5011 |
335.32 |
| Jan 25 2024 |
2831 |
371.01 |
| Jan 25 2024 |
3729 |
336.53 |
| Jan 25 2024 |
4997 |
335.32 |
| Jan 18 2024 |
2831 |
371.01 |
| Jan 18 2024 |
3731 |
336.53 |
| Jan 18 2024 |
5001 |
335.32 |
| Jan 11 2024 |
2831 |
371.01 |
| Jan 11 2024 |
3729 |
336.53 |
| Jan 11 2024 |
5002 |
335.32 |
| Jan 04 2024 |
2831 |
371.01 |
| Jan 04 2024 |
3730 |
336.53 |
| Jan 04 2024 |
5002 |
335.32 |
| Dec 28 2023 |
2831 |
371.01 |
| Dec 28 2023 |
3732 |
336.53 |
| Dec 28 2023 |
5003 |
335.32 |
| Dec 21 2023 |
2831 |
371.01 |
| Dec 21 2023 |
3732 |
336.53 |
| Dec 21 2023 |
5003 |
335.32 |
| Dec 14 2023 |
2831 |
371.01 |
| Dec 14 2023 |
3731 |
336.53 |
| Dec 14 2023 |
5002 |
335.32 |
| Dec 07 2023 |
2831 |
371.01 |
| Dec 07 2023 |
3731 |
336.53 |
| Dec 07 2023 |
5002 |
335.32 |
| Nov 30 2023 |
2842 |
371.01 |
| Nov 30 2023 |
3728 |
336.53 |
| Nov 30 2023 |
5001 |
335.32 |
| Nov 23 2023 |
2842 |
371.01 |
| Nov 23 2023 |
3728 |
336.53 |
| Nov 23 2023 |
5000 |
335.32 |
| Nov 16 2023 |
2844 |
371.01 |
| Nov 16 2023 |
3724 |
336.53 |
| Nov 16 2023 |
4993 |
335.32 |
| Nov 09 2023 |
2854 |
371.01 |
| Nov 09 2023 |
3728 |
336.53 |
| Nov 09 2023 |
4992 |
335.32 |
| Nov 02 2023 |
2852 |
371.01 |
| Nov 02 2023 |
3728 |
336.53 |
| Nov 02 2023 |
4992 |
335.32 |
| Oct 26 2023 |
2846 |
371.01 |
| Oct 26 2023 |
3740 |
336.53 |
| Oct 26 2023 |
4995 |
335.32 |
| Oct 19 2023 |
2851 |
371.01 |
| Oct 19 2023 |
3741 |
336.53 |
| Oct 19 2023 |
4965 |
335.32 |
| Oct 12 2023 |
2842 |
371.01 |
| Oct 12 2023 |
3742 |
336.53 |
| Oct 12 2023 |
4965 |
335.32 |
| Oct 05 2023 |
2809 |
371.01 |
| Oct 05 2023 |
3743 |
336.53 |
| Oct 05 2023 |
4881 |
335.32 |
| Sep 28 2023 |
2809 |
371.01 |
| Sep 28 2023 |
3743 |
336.53 |
| Sep 28 2023 |
4943 |
335.32 |
| Sep 21 2023 |
2802 |
371.01 |
| Sep 21 2023 |
3737 |
336.53 |
| Sep 21 2023 |
4938 |
335.32 |
| Sep 14 2023 |
2826 |
371.01 |
| Sep 14 2023 |
3741 |
336.53 |
| Sep 14 2023 |
4939 |
335.32 |
| Sep 07 2023 |
2851 |
371.01 |
| Sep 07 2023 |
3739 |
336.53 |
| Sep 07 2023 |
4943 |
335.32 |
| Aug 31 2023 |
2842 |
371.01 |
| Aug 31 2023 |
3780 |
336.53 |
| Aug 31 2023 |
4980 |
335.32 |
| Aug 24 2023 |
2856 |
371.01 |
| Aug 24 2023 |
3765 |
336.53 |
| Aug 24 2023 |
4954 |
335.32 |
| Aug 17 2023 |
2863 |
371.01 |
| Aug 17 2023 |
4158 |
345.81 |
| Aug 17 2023 |
5295 |
340.48 |
| Aug 10 2023 |
2864 |
371.01 |
| Aug 10 2023 |
4163 |
345.81 |
| Aug 10 2023 |
5318 |
340.48 |
| Aug 03 2023 |
2854 |
371.01 |
| Aug 03 2023 |
4130 |
345.81 |
| Aug 03 2023 |
5297 |
340.48 |
| Jul 27 2023 |
4049 |
395.62 |
| Jul 27 2023 |
4680 |
360.34 |
| Jul 27 2023 |
6371 |
360.34 |
| Jul 20 2023 |
4107 |
395.62 |
| Jul 20 2023 |
4700 |
360.34 |
| Jul 20 2023 |
6355 |
360.34 |
| Jul 13 2023 |
4131 |
395.62 |
| Jul 13 2023 |
5120 |
370.89 |
| Jul 13 2023 |
6980 |
370.89 |
| Jul 06 2023 |
4146 |
395.62 |
| Jul 06 2023 |
5147 |
370.89 |
| Jul 06 2023 |
7009 |
370.89 |
| Jun 29 2023 |
4142 |
395.62 |
| Jun 29 2023 |
5115 |
370.89 |
| Jun 29 2023 |
6992 |
370.89 |
| Jun 22 2023 |
4131 |
395.62 |
| Jun 22 2023 |
5646 |
385.06 |
| Jun 22 2023 |
7963 |
387.17 |
| Jun 15 2023 |
4019 |
395.62 |
| Jun 15 2023 |
5337 |
376.32 |
| Jun 15 2023 |
7588 |
381.14 |
| Jun 08 2023 |
4016 |
395.62 |
| Jun 08 2023 |
3074 |
388.44 |
| Jun 08 2023 |
8276 |
390.83 |
| Jun 01 2023 |
4023 |
395.62 |
| Jun 01 2023 |
3063 |
388.44 |
| Jun 01 2023 |
8292 |
390.83 |
| May 25 2023 |
4027 |
395.62 |
| May 25 2023 |
3065 |
388.44 |
| May 25 2023 |
8228 |
390.83 |
| May 18 2023 |
4014 |
395.62 |
| May 18 2023 |
3047 |
388.44 |
| May 18 2023 |
8199 |
390.83 |
| May 11 2023 |
3006 |
388.44 |
| May 11 2023 |
4432 |
388.44 |
| May 04 2023 |
2946 |
388.44 |
| May 04 2023 |
4293 |
388.44 |
| Apr 27 2023 |
2956 |
388.44 |
| Apr 27 2023 |
4327 |
388.44 |
