| Jun 06 2026 |
5461 |
463.65 |
| Jun 06 2026 |
6700 |
463.65 |
| Jun 02 2026 |
5363 |
463.65 |
| Jun 02 2026 |
6635 |
463.65 |
| May 26 2026 |
5341 |
463.65 |
| May 26 2026 |
6668 |
463.65 |
| May 19 2026 |
5345 |
463.65 |
| May 19 2026 |
6642 |
463.65 |
| May 12 2026 |
5387 |
463.65 |
| May 12 2026 |
6727 |
463.65 |
| May 05 2026 |
5293 |
463.65 |
| May 05 2026 |
6701 |
463.65 |
| Apr 28 2026 |
4959 |
461.75 |
| Apr 28 2026 |
5263 |
453.56 |
| Apr 28 2026 |
6674 |
450.21 |
| Apr 21 2026 |
5034 |
461.75 |
| Apr 21 2026 |
5179 |
453.56 |
| Apr 21 2026 |
6761 |
450.21 |
| Apr 14 2026 |
5165 |
461.75 |
| Apr 14 2026 |
5118 |
453.56 |
| Apr 14 2026 |
6788 |
450.21 |
| Apr 07 2026 |
5207 |
461.75 |
| Apr 07 2026 |
5087 |
453.56 |
| Apr 07 2026 |
6831 |
450.21 |
| Mar 31 2026 |
5133 |
461.75 |
| Mar 31 2026 |
5127 |
453.56 |
| Mar 31 2026 |
6934 |
450.21 |
| Mar 24 2026 |
5183 |
461.75 |
| Mar 24 2026 |
5177 |
453.56 |
| Mar 24 2026 |
7037 |
450.21 |
| Mar 17 2026 |
5176 |
461.75 |
| Mar 17 2026 |
5243 |
453.56 |
| Mar 17 2026 |
7056 |
450.21 |
| Mar 10 2026 |
5136 |
461.75 |
| Mar 10 2026 |
5198 |
453.56 |
| Mar 10 2026 |
7062 |
450.21 |
| Mar 03 2026 |
5116 |
461.75 |
| Mar 03 2026 |
5269 |
453.56 |
| Mar 03 2026 |
7121 |
450.21 |
| Feb 24 2026 |
5012 |
461.75 |
| Feb 24 2026 |
5091 |
453.56 |
| Feb 24 2026 |
6943 |
450.21 |
| Feb 17 2026 |
4893 |
461.75 |
| Feb 17 2026 |
5078 |
453.56 |
| Feb 17 2026 |
7028 |
450.21 |
| Feb 10 2026 |
5043 |
461.75 |
| Feb 10 2026 |
5101 |
453.56 |
| Feb 10 2026 |
7106 |
450.21 |
| Feb 03 2026 |
5045 |
461.75 |
| Feb 03 2026 |
5127 |
453.56 |
| Feb 03 2026 |
7125 |
450.21 |
| Jan 27 2026 |
5088 |
461.75 |
| Jan 27 2026 |
5161 |
453.56 |
| Jan 27 2026 |
7173 |
450.21 |
| Jan 20 2026 |
5124 |
461.75 |
| Jan 20 2026 |
5199 |
453.56 |
| Jan 20 2026 |
7210 |
450.21 |
| Jan 13 2026 |
5125 |
461.75 |
| Jan 13 2026 |
5211 |
453.56 |
| Jan 13 2026 |
7225 |
450.21 |
| Jan 06 2026 |
5125 |
461.75 |
| Jan 06 2026 |
5210 |
453.56 |
| Jan 06 2026 |
7224 |
450.21 |
| Dec 30 2025 |
5125 |
461.75 |
| Dec 30 2025 |
5222 |
453.56 |
| Dec 30 2025 |
7233 |
450.21 |
| Dec 23 2025 |
5120 |
461.75 |
| Dec 23 2025 |
5224 |
453.56 |
| Dec 23 2025 |
7220 |
450.21 |
| Dec 16 2025 |
5127 |
461.75 |
| Dec 16 2025 |
5224 |
453.56 |
| Dec 16 2025 |
7236 |
450.21 |
| Dec 09 2025 |
5127 |
461.75 |
| Dec 09 2025 |
5224 |
453.56 |
| Dec 09 2025 |
7236 |
450.21 |
| Dec 02 2025 |
5127 |
461.75 |
| Dec 02 2025 |
5226 |
453.56 |
| Dec 02 2025 |
7238 |
450.21 |
| Nov 25 2025 |
5127 |
461.75 |
| Nov 25 2025 |
5226 |
453.56 |
| Nov 25 2025 |
7238 |
450.21 |
| Nov 18 2025 |
5127 |
461.75 |
| Nov 18 2025 |
5226 |
453.56 |
| Nov 18 2025 |
7238 |
450.21 |
| Nov 11 2025 |
5127 |
461.75 |
| Nov 11 2025 |
5218 |
453.56 |
| Nov 11 2025 |
7232 |
450.21 |
| Nov 04 2025 |
5127 |
461.75 |
| Nov 04 2025 |
5219 |
453.56 |
| Nov 04 2025 |
7233 |
450.21 |
| Oct 28 2025 |
5155 |
461.75 |
| Oct 28 2025 |
5220 |
453.56 |
| Oct 28 2025 |
7259 |
450.21 |
| Oct 21 2025 |
5336 |
461.75 |
| Oct 21 2025 |
5220 |
453.56 |
| Oct 21 2025 |
7273 |
450.21 |
| Oct 14 2025 |
5336 |
461.75 |
| Oct 14 2025 |
5220 |
453.56 |
| Oct 14 2025 |
7274 |
450.21 |
| Oct 07 2025 |
5150 |
461.75 |
| Oct 07 2025 |
5218 |
453.56 |
| Oct 07 2025 |
7253 |
450.21 |
| Sep 30 2025 |
5164 |
461.75 |
| Sep 30 2025 |
5214 |
453.56 |
| Sep 30 2025 |
7252 |
450.21 |
| Sep 23 2025 |
5149 |
461.75 |
| Sep 23 2025 |
5242 |
453.56 |
| Sep 23 2025 |
7273 |
450.21 |
| Sep 16 2025 |
5150 |
461.75 |
| Sep 16 2025 |
5249 |
453.56 |
| Sep 16 2025 |
7296 |
450.21 |
| Sep 09 2025 |
5055 |
461.75 |
| Sep 09 2025 |
5244 |
453.56 |
| Sep 09 2025 |
7299 |
450.21 |
| Sep 02 2025 |
5218 |
461.75 |
| Sep 02 2025 |
5149 |
453.56 |
| Sep 02 2025 |
7247 |
450.21 |
| Aug 26 2025 |
5303 |
461.75 |
| Aug 26 2025 |
5234 |
453.56 |
| Aug 26 2025 |
7382 |
450.21 |
| Aug 19 2025 |
5229 |
461.75 |
| Aug 19 2025 |
5170 |
453.56 |
| Aug 19 2025 |
7367 |
450.21 |
| Aug 12 2025 |
5232 |
461.75 |
| Aug 12 2025 |
5136 |
453.56 |
| Aug 12 2025 |
7364 |
450.21 |
| Aug 05 2025 |
3748 |
413.31 |
| Aug 05 2025 |
5186 |
453.56 |
| Aug 05 2025 |
6894 |
429.33 |
| Jul 29 2025 |
3720 |
413.31 |
| Jul 29 2025 |
5119 |
453.56 |
| Jul 29 2025 |
6834 |
429.33 |
| Jul 22 2025 |
3759 |
413.31 |
| Jul 22 2025 |
5262 |
453.56 |
| Jul 22 2025 |
6967 |
429.33 |
| Jul 15 2025 |
3765 |
413.31 |
| Jul 15 2025 |
5166 |
453.56 |
| Jul 15 2025 |
6943 |
429.33 |
| Jul 08 2025 |
3834 |
413.31 |
| Jul 08 2025 |
5168 |
453.56 |
| Jul 08 2025 |
6978 |
429.33 |
| Jul 01 2025 |
3818 |
413.31 |
| Jul 01 2025 |
5097 |
453.56 |
| Jul 01 2025 |
6967 |
429.33 |
| Jun 24 2025 |
3512 |
413.31 |
| Jun 24 2025 |
5351 |
472.34 |
| Jun 24 2025 |
7235 |
438.21 |
| Jun 17 2025 |
3582 |
413.31 |
| Jun 17 2025 |
7306 |
473.44 |
| Jun 17 2025 |
7383 |
443.38 |
| Jun 10 2025 |
3172 |
435.07 |
| Jun 10 2025 |
5383 |
485.91 |
| Jun 10 2025 |
7206 |
437.6 |
| Jun 03 2025 |
3114 |
435.07 |
| Jun 03 2025 |
5456 |
485.91 |
| Jun 03 2025 |
7202 |
437.6 |
| May 27 2025 |
3087 |
435.07 |
| May 27 2025 |
5420 |
485.91 |
| May 27 2025 |
7188 |
437.6 |
| May 20 2025 |
3136 |
435.07 |
| May 20 2025 |
5553 |
485.91 |
| May 20 2025 |
7304 |
437.6 |
| May 13 2025 |
3135 |
435.07 |
| May 13 2025 |
5622 |
485.91 |
| May 13 2025 |
7365 |
437.6 |
| May 06 2025 |
3074 |
435.07 |
| May 06 2025 |
5584 |
485.53 |
| May 06 2025 |
7304 |
437.54 |
| Apr 29 2025 |
4476 |
421.73 |
| Apr 29 2025 |
5781 |
505.72 |
| Apr 29 2025 |
8103 |
465.23 |
| Apr 22 2025 |
4408 |
421.73 |
| Apr 22 2025 |
5786 |
505.72 |
| Apr 22 2025 |
8169 |
465.23 |
| Apr 15 2025 |
4379 |
421.73 |
| Apr 15 2025 |
5792 |
505.72 |
| Apr 15 2025 |
8185 |
465.23 |
| Apr 08 2025 |
4407 |
421.73 |
| Apr 08 2025 |
5868 |
505.72 |
| Apr 08 2025 |
8285 |
465.23 |
| Apr 01 2025 |
4457 |
421.73 |
| Apr 01 2025 |
5875 |
505.72 |
| Apr 01 2025 |
8280 |
465.23 |
| Mar 25 2025 |
4492 |
421.73 |
| Mar 25 2025 |
5867 |
505.72 |
| Mar 25 2025 |
8218 |
465.23 |
| Mar 18 2025 |
4408 |
421.73 |
| Mar 18 2025 |
5955 |
505.72 |
| Mar 18 2025 |
8277 |
465.23 |
| Mar 11 2025 |
4396 |
421.73 |
| Mar 11 2025 |
5909 |
505.72 |
| Mar 11 2025 |
8241 |
465.23 |
| Mar 04 2025 |
4383 |
421.73 |
| Mar 04 2025 |
5931 |
505.72 |
| Mar 04 2025 |
8265 |
465.23 |
| Feb 25 2025 |
4403 |
421.73 |
| Feb 25 2025 |
5933 |
505.72 |
| Feb 25 2025 |
8225 |
465.23 |
| Feb 18 2025 |
4371 |
421.73 |
| Feb 18 2025 |
5938 |
505.72 |
| Feb 18 2025 |
8233 |
465.23 |
| Feb 11 2025 |
4392 |
421.73 |
| Feb 11 2025 |
5953 |
505.72 |
| Feb 11 2025 |
8290 |
465.23 |
| Feb 04 2025 |
4364 |
421.73 |
| Feb 04 2025 |
5925 |
505.72 |
| Feb 04 2025 |
8237 |
465.23 |
| Jan 29 2025 |
4318 |
421.73 |
| Jan 29 2025 |
5910 |
505.72 |
| Jan 29 2025 |
8239 |
465.23 |
| Jan 22 2025 |
4333 |
421.73 |
| Jan 22 2025 |
5947 |
505.72 |
| Jan 22 2025 |
8274 |
465.23 |
| Jan 15 2025 |
4350 |
421.73 |
| Jan 15 2025 |
5947 |
505.72 |
| Jan 15 2025 |
8272 |
465.23 |
| Jan 08 2025 |
4350 |
421.73 |
| Jan 08 2025 |
5928 |
505.72 |
| Jan 08 2025 |
8215 |
465.23 |
| Jan 01 2025 |
4350 |
421.73 |
| Jan 01 2025 |
5938 |
505.72 |
| Jan 01 2025 |
8224 |
465.23 |
| Dec 25 2024 |
4350 |
421.73 |
| Dec 25 2024 |
5914 |
505.72 |
| Dec 25 2024 |
8208 |
465.23 |
| Dec 18 2024 |
4365 |
421.73 |
| Dec 18 2024 |
5914 |
505.72 |
| Dec 18 2024 |
8188 |
465.23 |
| Dec 11 2024 |
4365 |
421.73 |
| Dec 11 2024 |
5911 |
505.72 |
| Dec 11 2024 |
8182 |
465.23 |
| Dec 04 2024 |
4365 |
421.73 |
| Dec 04 2024 |
5913 |
505.72 |
| Dec 04 2024 |
8184 |
465.23 |
| Nov 27 2024 |
4365 |
421.73 |
| Nov 27 2024 |
5913 |
505.72 |
| Nov 27 2024 |
8184 |
465.23 |
| Nov 20 2024 |
4365 |
421.73 |
| Nov 20 2024 |
5912 |
505.72 |
| Nov 20 2024 |
8182 |
465.23 |
| Nov 13 2024 |
4365 |
421.73 |
| Nov 13 2024 |
5905 |
505.72 |
| Nov 13 2024 |
8179 |
465.23 |
| Nov 06 2024 |
4332 |
421.73 |
| Nov 06 2024 |
5905 |
505.72 |
| Nov 06 2024 |
8162 |
465.23 |
| Oct 30 2024 |
4171 |
421.73 |
| Oct 30 2024 |
5859 |
505.72 |
| Oct 30 2024 |
8126 |
465.23 |
| Oct 23 2024 |
4171 |
421.73 |
| Oct 23 2024 |
5870 |
505.72 |
| Oct 23 2024 |
8458 |
465.23 |
| Oct 16 2024 |
4171 |
421.73 |
| Oct 16 2024 |
5875 |
505.72 |
| Oct 16 2024 |
8468 |
465.23 |
| Oct 09 2024 |
4153 |
421.73 |
| Oct 09 2024 |
5859 |
505.72 |
| Oct 09 2024 |
8488 |
465.23 |
| Oct 02 2024 |
4129 |
421.73 |
| Oct 02 2024 |
5845 |
505.72 |
| Oct 02 2024 |
8456 |
465.23 |
| Sep 25 2024 |
4090 |
421.73 |
| Sep 25 2024 |
5827 |
505.72 |
| Sep 25 2024 |
8425 |
465.23 |
| Sep 18 2024 |
4094 |
421.73 |
| Sep 18 2024 |
5815 |
505.72 |
| Sep 18 2024 |
8371 |
465.23 |
| Sep 11 2024 |
4079 |
421.73 |
| Sep 11 2024 |
5784 |
505.72 |
| Sep 11 2024 |
8397 |
465.23 |
| Sep 04 2024 |
4219 |
421.73 |
| Sep 04 2024 |
5717 |
505.72 |
| Sep 04 2024 |
8307 |
465.23 |
| Aug 28 2024 |
4247 |
421.73 |
| Aug 28 2024 |
5707 |
505.72 |
| Aug 28 2024 |
8433 |
465.23 |
| Aug 21 2024 |
4285 |
421.73 |
| Aug 21 2024 |
5764 |
505.72 |
| Aug 21 2024 |
8492 |
465.23 |
| Aug 14 2024 |
4233 |
421.73 |
| Aug 14 2024 |
5604 |
505.72 |
| Aug 14 2024 |
8329 |
465.23 |
| Aug 07 2024 |
6252 |
478.57 |
| Aug 07 2024 |
5603 |
505.72 |
| Aug 07 2024 |
9027 |
500.29 |
| Jul 31 2024 |
6341 |
478.57 |
| Jul 31 2024 |
5591 |
505.72 |
| Jul 31 2024 |
9070 |
500.29 |
| Jul 24 2024 |
6320 |
478.57 |
| Jul 24 2024 |
5662 |
505.72 |
| Jul 24 2024 |
8965 |
500.29 |
| Jul 17 2024 |
6267 |
478.57 |
| Jul 17 2024 |
5777 |
505.72 |
| Jul 17 2024 |
9032 |
500.29 |
| Jul 10 2024 |
6002 |
478.57 |
| Jul 10 2024 |
5701 |
505.72 |
| Jul 10 2024 |
8950 |
500.29 |
| Jul 03 2024 |
6153 |
478.57 |
| Jul 03 2024 |
5717 |
505.72 |
| Jul 03 2024 |
9010 |
500.29 |
| Jun 26 2024 |
5983 |
478.57 |
| Jun 26 2024 |
5883 |
494.87 |
| Jun 26 2024 |
8751 |
489.44 |
| Jun 19 2024 |
6006 |
478.57 |
| Jun 19 2024 |
5950 |
494.87 |
| Jun 19 2024 |
8818 |
489.44 |
| Jun 12 2024 |
5257 |
463.65 |
| Jun 12 2024 |
8237 |
463.65 |
| Jun 05 2024 |
5285 |
463.65 |
| Jun 05 2024 |
8329 |
463.65 |
| May 29 2024 |
5291 |
463.65 |
| May 29 2024 |
8384 |
463.65 |
| May 22 2024 |
5347 |
463.65 |
| May 22 2024 |
8446 |
463.65 |
| May 15 2024 |
5393 |
463.65 |
| May 15 2024 |
8413 |
463.65 |
| May 08 2024 |
5386 |
463.65 |
| May 08 2024 |
8346 |
463.65 |
| May 01 2024 |
5421 |
463.65 |
| May 01 2024 |
8475 |
463.65 |
| Apr 24 2024 |
7452 |
435.79 |
| Apr 24 2024 |
11045 |
435.79 |
| Apr 17 2024 |
7416 |
435.79 |
| Apr 17 2024 |
11274 |
435.79 |
| Apr 10 2024 |
7419 |
435.79 |
| Apr 10 2024 |
11251 |
435.79 |
| Apr 03 2024 |
7404 |
435.79 |
| Apr 03 2024 |
11262 |
435.79 |
| Mar 27 2024 |
7364 |
435.79 |
| Mar 27 2024 |
11276 |
435.79 |
| Mar 21 2024 |
7396 |
435.79 |
| Mar 21 2024 |
11284 |
435.79 |
| Mar 14 2024 |
7372 |
435.79 |
| Mar 14 2024 |
11168 |
435.79 |
| Mar 07 2024 |
7414 |
435.79 |
| Mar 07 2024 |
11197 |
435.79 |
| Feb 29 2024 |
7425 |
435.79 |
| Feb 29 2024 |
11277 |
435.79 |
| Feb 22 2024 |
7387 |
435.79 |
| Feb 22 2024 |
11231 |
435.79 |
| Feb 15 2024 |
7409 |
435.79 |
| Feb 15 2024 |
11211 |
435.79 |
| Feb 08 2024 |
7408 |
435.79 |
| Feb 08 2024 |
11171 |
435.79 |
| Feb 01 2024 |
7444 |
435.79 |
| Feb 01 2024 |
11052 |
435.79 |
| Jan 25 2024 |
7452 |
435.79 |
| Jan 25 2024 |
11037 |
435.79 |
| Jan 18 2024 |
7452 |
435.79 |
| Jan 18 2024 |
11038 |
435.79 |
| Jan 11 2024 |
7455 |
435.79 |
| Jan 11 2024 |
11037 |
435.79 |
| Jan 04 2024 |
7457 |
435.79 |
| Jan 04 2024 |
11028 |
435.79 |
| Dec 28 2023 |
7460 |
435.79 |
| Dec 28 2023 |
11026 |
435.79 |
| Dec 21 2023 |
7460 |
435.79 |
| Dec 21 2023 |
11026 |
435.79 |
| Dec 14 2023 |
7459 |
435.79 |
| Dec 14 2023 |
11026 |
435.79 |
| Dec 07 2023 |
7459 |
435.79 |
| Dec 07 2023 |
11027 |
435.79 |
| Nov 30 2023 |
7455 |
435.79 |
| Nov 30 2023 |
11024 |
435.79 |
| Nov 23 2023 |
7454 |
435.79 |
| Nov 23 2023 |
11022 |
435.79 |
| Nov 16 2023 |
7453 |
435.79 |
| Nov 16 2023 |
11014 |
435.79 |
| Nov 09 2023 |
7448 |
435.79 |
| Nov 09 2023 |
11006 |
435.79 |
| Nov 02 2023 |
7448 |
435.79 |
| Nov 02 2023 |
11006 |
435.79 |
| Oct 26 2023 |
7474 |
435.79 |
| Oct 26 2023 |
10970 |
435.79 |
| Oct 19 2023 |
7474 |
435.79 |
| Oct 19 2023 |
10921 |
435.79 |
| Oct 12 2023 |
7481 |
435.79 |
| Oct 12 2023 |
10919 |
435.79 |
| Oct 05 2023 |
7483 |
435.79 |
| Oct 05 2023 |
10770 |
435.79 |
| Sep 28 2023 |
7482 |
435.79 |
| Sep 28 2023 |
10881 |
435.79 |
| Sep 21 2023 |
7483 |
435.79 |
| Sep 21 2023 |
10872 |
435.79 |
| Sep 14 2023 |
7497 |
435.79 |
| Sep 14 2023 |
10910 |
435.79 |
| Sep 07 2023 |
7511 |
435.79 |
| Sep 07 2023 |
10960 |
435.79 |
| Aug 31 2023 |
7582 |
435.79 |
| Aug 31 2023 |
11000 |
435.79 |
| Aug 24 2023 |
7548 |
435.79 |
| Aug 24 2023 |
10883 |
435.79 |
| Aug 17 2023 |
7576 |
435.79 |
| Aug 17 2023 |
10941 |
435.79 |
| Aug 10 2023 |
7566 |
435.79 |
| Aug 10 2023 |
10962 |
435.79 |
| Aug 03 2023 |
7530 |
435.79 |
| Aug 03 2023 |
10938 |
435.79 |
| Jul 27 2023 |
7529 |
435.79 |
| Jul 27 2023 |
10928 |
435.79 |
| Jul 20 2023 |
7583 |
435.79 |
| Jul 20 2023 |
10867 |
435.79 |
| Jul 13 2023 |
7575 |
435.79 |
| Jul 13 2023 |
10877 |
435.79 |
| Jul 06 2023 |
7581 |
435.79 |
| Jul 06 2023 |
10908 |
435.79 |
| Jun 29 2023 |
7219 |
426.92 |
| Jun 29 2023 |
10365 |
426.92 |
| Jun 22 2023 |
9104 |
501.01 |
| Jun 22 2023 |
13479 |
501.01 |
| Jun 15 2023 |
9209 |
504.2 |
| Jun 15 2023 |
13617 |
504.2 |
| Jun 08 2023 |
9205 |
504.2 |
| Jun 08 2023 |
13675 |
504.2 |
| Jun 01 2023 |
9086 |
504.2 |
| Jun 01 2023 |
13712 |
504.2 |
| May 25 2023 |
9019 |
504.2 |
| May 25 2023 |
13622 |
504.2 |
| May 18 2023 |
8908 |
504.2 |
| May 18 2023 |
13571 |
504.2 |
| May 11 2023 |
8890 |
504.2 |
| May 11 2023 |
13581 |
504.2 |
| May 04 2023 |
8815 |
504.2 |
| May 04 2023 |
13385 |
504.2 |
| Apr 27 2023 |
8776 |
504.2 |
| Apr 27 2023 |
13258 |
504.2 |
