| Jul 22 2025 |
7879 |
506.53 |
| Jul 22 2025 |
9768 |
506.53 |
| Jul 15 2025 |
7841 |
506.53 |
| Jul 15 2025 |
9792 |
506.53 |
| Jul 08 2025 |
7929 |
506.53 |
| Jul 08 2025 |
10293 |
506.53 |
| Jul 01 2025 |
8302 |
506.53 |
| Jul 01 2025 |
10617 |
506.53 |
| Jun 24 2025 |
8017 |
506.53 |
| Jun 24 2025 |
10061 |
506.53 |
| Jun 17 2025 |
8080 |
506.53 |
| Jun 17 2025 |
10074 |
506.53 |
| Jun 10 2025 |
8175 |
506.53 |
| Jun 10 2025 |
10209 |
506.53 |
| Jun 03 2025 |
8131 |
506.53 |
| Jun 03 2025 |
10208 |
506.53 |
| May 27 2025 |
8205 |
506.53 |
| May 27 2025 |
10332 |
506.53 |
| May 20 2025 |
8032 |
506.53 |
| May 20 2025 |
10499 |
506.53 |
| May 13 2025 |
7968 |
506.53 |
| May 13 2025 |
10468 |
506.53 |
| May 06 2025 |
8019 |
506.53 |
| May 06 2025 |
10653 |
506.53 |
| Apr 29 2025 |
8041 |
506.53 |
| Apr 29 2025 |
10744 |
506.53 |
| Apr 22 2025 |
8136 |
506.53 |
| Apr 22 2025 |
10647 |
506.53 |
| Apr 15 2025 |
8097 |
506.53 |
| Apr 15 2025 |
10738 |
506.53 |
| Apr 08 2025 |
8064 |
506.53 |
| Apr 08 2025 |
10710 |
506.53 |
| Apr 01 2025 |
8039 |
506.53 |
| Apr 01 2025 |
10295 |
506.53 |
| Mar 25 2025 |
8011 |
506.53 |
| Mar 25 2025 |
10337 |
506.53 |
| Mar 18 2025 |
7971 |
506.53 |
| Mar 18 2025 |
10261 |
506.53 |
| Mar 11 2025 |
7908 |
506.53 |
| Mar 11 2025 |
10179 |
506.53 |
| Mar 04 2025 |
7918 |
506.53 |
| Mar 04 2025 |
10206 |
506.53 |
| Feb 25 2025 |
7894 |
506.53 |
| Feb 25 2025 |
10153 |
506.53 |
| Feb 18 2025 |
7841 |
506.53 |
| Feb 18 2025 |
10152 |
506.53 |
| Feb 11 2025 |
7863 |
506.53 |
| Feb 11 2025 |
10210 |
506.53 |
| Feb 04 2025 |
7840 |
506.53 |
| Feb 04 2025 |
10178 |
506.53 |
| Jan 29 2025 |
7841 |
506.53 |
| Jan 29 2025 |
10152 |
506.53 |
| Jan 22 2025 |
7841 |
506.53 |
| Jan 22 2025 |
10195 |
506.53 |
| Jan 15 2025 |
7838 |
506.53 |
| Jan 15 2025 |
10235 |
506.53 |
| Jan 08 2025 |
5916 |
506.53 |
| Jan 08 2025 |
8430 |
506.53 |
| Jan 01 2025 |
5951 |
506.53 |
| Jan 01 2025 |
8429 |
506.53 |
| Dec 25 2024 |
5941 |
506.53 |
| Dec 25 2024 |
8421 |
506.53 |
| Dec 18 2024 |
5940 |
506.53 |
| Dec 18 2024 |
8419 |
506.53 |
| Dec 11 2024 |
5935 |
506.53 |
| Dec 11 2024 |
8420 |
506.53 |
| Dec 04 2024 |
5936 |
506.53 |
| Dec 04 2024 |
8422 |
506.53 |
| Nov 27 2024 |
5936 |
506.53 |
| Nov 27 2024 |
8422 |
506.53 |
| Nov 20 2024 |
5864 |
506.53 |
| Nov 20 2024 |
8356 |
506.53 |
| Nov 13 2024 |
5868 |
506.53 |
| Nov 13 2024 |
8357 |
506.53 |
| Nov 06 2024 |
5850 |
506.53 |
| Nov 06 2024 |
8459 |
506.53 |
| Oct 30 2024 |
5872 |
506.53 |
| Oct 30 2024 |
8320 |
506.53 |
| Oct 23 2024 |
5881 |
506.53 |
| Oct 23 2024 |
9398 |
506.53 |
| Oct 16 2024 |
5887 |
506.53 |
| Oct 16 2024 |
9364 |
506.53 |
| Oct 09 2024 |
5884 |
506.53 |
| Oct 09 2024 |
9423 |
506.53 |
| Oct 02 2024 |
5830 |
506.53 |
| Oct 02 2024 |
9324 |
506.53 |
| Sep 25 2024 |
5838 |
506.53 |
| Sep 25 2024 |
9175 |
506.53 |
| Sep 18 2024 |
5830 |
506.53 |
| Sep 18 2024 |
9049 |
506.53 |
| Sep 11 2024 |
5821 |
506.53 |
| Sep 11 2024 |
8974 |
506.53 |
| Sep 04 2024 |
5828 |
506.53 |
| Sep 04 2024 |
9367 |
506.53 |
| Aug 28 2024 |
5877 |
506.53 |
| Aug 28 2024 |
9356 |
506.53 |
| Aug 21 2024 |
5855 |
506.53 |
| Aug 21 2024 |
9448 |
506.53 |
| Aug 14 2024 |
5516 |
506.53 |
| Aug 14 2024 |
8933 |
506.53 |
| Jul 24 2024 |
8990 |
537.1 |
| Jul 24 2024 |
12701 |
537.1 |
| Jul 17 2024 |
5905 |
527.47 |
| Jul 17 2024 |
9332 |
527.47 |
| Jul 10 2024 |
5835 |
527.47 |
| Jul 10 2024 |
9267 |
527.47 |
| Jul 03 2024 |
5851 |
527.47 |
| Jul 03 2024 |
9323 |
527.47 |
| Jun 26 2024 |
5677 |
527.47 |
| Jun 26 2024 |
9233 |
527.47 |
| Jun 19 2024 |
5853 |
527.47 |
| Jun 19 2024 |
9294 |
527.47 |
| Jun 12 2024 |
5790 |
522.95 |
| Jun 12 2024 |
9221 |
522.95 |
| Jun 05 2024 |
5817 |
522.95 |
| Jun 05 2024 |
9329 |
522.95 |
| May 29 2024 |
5829 |
522.95 |
| May 29 2024 |
9389 |
522.95 |
| May 22 2024 |
5905 |
522.95 |
| May 22 2024 |
9457 |
522.95 |
| May 15 2024 |
5973 |
522.95 |
| May 15 2024 |
9445 |
522.95 |
| May 08 2024 |
5877 |
507.19 |
| May 08 2024 |
9221 |
507.19 |
| May 01 2024 |
5925 |
507.19 |
| May 01 2024 |
9352 |
507.19 |
| Apr 24 2024 |
6564 |
440.44 |
| Apr 24 2024 |
8506 |
473.74 |
| Apr 24 2024 |
12535 |
467.37 |
| Apr 17 2024 |
6594 |
440.44 |
| Apr 17 2024 |
8465 |
473.74 |
| Apr 17 2024 |
12774 |
467.37 |
| Apr 10 2024 |
6634 |
440.44 |
| Apr 10 2024 |
8459 |
473.74 |
| Apr 10 2024 |
12756 |
467.37 |
| Apr 03 2024 |
6513 |
440.44 |
| Apr 03 2024 |
8446 |
473.74 |
| Apr 03 2024 |
12763 |
467.37 |
| Mar 27 2024 |
6557 |
440.44 |
| Mar 27 2024 |
8407 |
473.74 |
| Mar 27 2024 |
12809 |
467.37 |
| Mar 21 2024 |
6574 |
440.44 |
| Mar 21 2024 |
8448 |
473.74 |
| Mar 21 2024 |
12834 |
467.37 |
| Mar 14 2024 |
6565 |
440.44 |
| Mar 14 2024 |
8409 |
473.74 |
| Mar 14 2024 |
12703 |
467.37 |
| Mar 07 2024 |
6574 |
440.44 |
| Mar 07 2024 |
8462 |
473.74 |
| Mar 07 2024 |
12737 |
467.37 |
| Feb 29 2024 |
6579 |
440.44 |
| Feb 29 2024 |
8470 |
473.74 |
| Feb 29 2024 |
12825 |
467.37 |
| Feb 22 2024 |
6577 |
440.44 |
| Feb 22 2024 |
8423 |
473.74 |
| Feb 22 2024 |
12760 |
467.37 |
| Feb 15 2024 |
6441 |
440.44 |
| Feb 15 2024 |
8446 |
473.74 |
| Feb 15 2024 |
12748 |
467.37 |
| Feb 08 2024 |
6500 |
440.44 |
| Feb 08 2024 |
8447 |
473.74 |
| Feb 08 2024 |
12691 |
467.37 |
| Feb 01 2024 |
6445 |
440.44 |
| Feb 01 2024 |
8496 |
473.74 |
| Feb 01 2024 |
12591 |
467.37 |
| Jan 25 2024 |
6393 |
440.44 |
| Jan 25 2024 |
8506 |
473.74 |
| Jan 25 2024 |
12579 |
467.37 |
| Jan 18 2024 |
6393 |
440.44 |
| Jan 18 2024 |
8513 |
473.74 |
| Jan 18 2024 |
12583 |
467.37 |
| Jan 11 2024 |
6393 |
440.44 |
| Jan 11 2024 |
8511 |
473.74 |
| Jan 11 2024 |
12586 |
467.37 |
| Jan 04 2024 |
6393 |
440.44 |
| Jan 04 2024 |
8514 |
473.74 |
| Jan 04 2024 |
12577 |
467.37 |
| Dec 28 2023 |
6393 |
440.44 |
| Dec 28 2023 |
8517 |
473.74 |
| Dec 28 2023 |
12576 |
467.37 |
| Dec 21 2023 |
6393 |
440.44 |
| Dec 21 2023 |
8517 |
473.74 |
| Dec 21 2023 |
12576 |
467.37 |
| Dec 14 2023 |
6393 |
440.44 |
| Dec 14 2023 |
8516 |
473.74 |
| Dec 14 2023 |
12576 |
467.37 |
| Dec 07 2023 |
6393 |
440.44 |
| Dec 07 2023 |
8516 |
473.74 |
| Dec 07 2023 |
12577 |
467.37 |
| Nov 30 2023 |
6391 |
440.44 |
| Nov 30 2023 |
8512 |
473.74 |
| Nov 30 2023 |
12573 |
467.37 |
| Nov 23 2023 |
6391 |
440.44 |
| Nov 23 2023 |
8512 |
473.74 |
| Nov 23 2023 |
12572 |
467.37 |
| Nov 16 2023 |
6393 |
440.44 |
| Nov 16 2023 |
8511 |
473.74 |
| Nov 16 2023 |
12560 |
467.37 |
| Nov 09 2023 |
6408 |
440.44 |
| Nov 09 2023 |
8510 |
473.74 |
| Nov 09 2023 |
12565 |
467.37 |
| Nov 02 2023 |
6406 |
440.44 |
| Nov 02 2023 |
8510 |
473.74 |
| Nov 02 2023 |
12565 |
467.37 |
| Oct 26 2023 |
6397 |
440.44 |
| Oct 26 2023 |
8552 |
473.74 |
| Oct 26 2023 |
12522 |
467.37 |
| Oct 19 2023 |
6413 |
440.44 |
| Oct 19 2023 |
8549 |
473.74 |
| Oct 19 2023 |
12475 |
467.37 |
| Oct 12 2023 |
6384 |
440.44 |
| Oct 12 2023 |
8562 |
473.74 |
| Oct 12 2023 |
12476 |
467.37 |
| Oct 05 2023 |
6307 |
440.44 |
| Oct 05 2023 |
8561 |
473.74 |
| Oct 05 2023 |
12303 |
467.37 |
| Sep 28 2023 |
6265 |
440.44 |
| Sep 28 2023 |
8567 |
473.74 |
| Sep 28 2023 |
12414 |
467.37 |
| Sep 21 2023 |
6274 |
440.44 |
| Sep 21 2023 |
8566 |
473.74 |
| Sep 21 2023 |
12400 |
467.37 |
| Sep 14 2023 |
6312 |
440.44 |
| Sep 14 2023 |
8583 |
473.74 |
| Sep 14 2023 |
12447 |
467.37 |
| Sep 07 2023 |
6396 |
440.44 |
| Sep 07 2023 |
8597 |
473.74 |
| Sep 07 2023 |
12497 |
467.37 |
| Aug 31 2023 |
6349 |
440.44 |
| Aug 31 2023 |
8677 |
473.74 |
| Aug 31 2023 |
12539 |
467.37 |
| Aug 24 2023 |
6396 |
440.44 |
| Aug 24 2023 |
8622 |
473.74 |
| Aug 24 2023 |
12410 |
467.37 |
| Aug 17 2023 |
6393 |
440.44 |
| Aug 17 2023 |
8651 |
473.74 |
| Aug 17 2023 |
12459 |
467.37 |
| Aug 10 2023 |
6390 |
440.44 |
| Aug 10 2023 |
8644 |
473.74 |
| Aug 10 2023 |
12489 |
467.37 |
| Aug 03 2023 |
6402 |
440.44 |
| Aug 03 2023 |
8606 |
473.74 |
| Aug 03 2023 |
12435 |
467.37 |
| Jul 27 2023 |
6403 |
440.44 |
| Jul 27 2023 |
8433 |
467.11 |
| Jul 27 2023 |
12129 |
460.19 |
| Jul 20 2023 |
6454 |
440.44 |
| Jul 20 2023 |
8101 |
453.2 |
| Jul 20 2023 |
11684 |
451.95 |
| Jul 13 2023 |
6481 |
440.44 |
| Jul 13 2023 |
8096 |
453.2 |
| Jul 13 2023 |
11692 |
451.95 |
| Jul 06 2023 |
6501 |
440.44 |
| Jul 06 2023 |
8126 |
453.2 |
| Jul 06 2023 |
11731 |
451.95 |
| Jun 29 2023 |
6499 |
440.44 |
| Jun 29 2023 |
8072 |
453.2 |
| Jun 29 2023 |
11713 |
451.95 |
| Jun 22 2023 |
6486 |
440.44 |
| Jun 22 2023 |
8050 |
453.2 |
| Jun 22 2023 |
11417 |
446.83 |
| Jun 15 2023 |
6339 |
440.44 |
| Jun 15 2023 |
8106 |
453.2 |
| Jun 15 2023 |
11451 |
446.83 |
| Jun 08 2023 |
6321 |
440.44 |
| Jun 08 2023 |
8108 |
453.2 |
| Jun 08 2023 |
11508 |
446.83 |
| Jun 01 2023 |
6340 |
440.44 |
| Jun 01 2023 |
8001 |
453.2 |
| Jun 01 2023 |
11518 |
446.83 |
| May 25 2023 |
6324 |
440.44 |
| May 25 2023 |
7942 |
453.2 |
| May 25 2023 |
11437 |
446.83 |
| May 18 2023 |
6349 |
440.44 |
| May 18 2023 |
8037 |
459.38 |
| May 18 2023 |
11688 |
452.46 |
| May 11 2023 |
6390 |
440.44 |
| May 11 2023 |
8019 |
459.38 |
| May 11 2023 |
11687 |
452.46 |
| May 04 2023 |
6300 |
440.44 |
| May 04 2023 |
7933 |
459.38 |
| May 04 2023 |
11512 |
452.46 |
| Apr 27 2023 |
6176 |
440.44 |
| Apr 27 2023 |
7901 |
459.38 |
| Apr 27 2023 |
11393 |
452.46 |
| Apr 20 2023 |
6068 |
440.44 |
| Apr 20 2023 |
7942 |
465.41 |
| Apr 20 2023 |
11554 |
458.13 |
| Apr 13 2023 |
6044 |
440.44 |
| Apr 13 2023 |
7901 |
465.41 |
| Apr 13 2023 |
11508 |
458.13 |
| Apr 06 2023 |
5883 |
440.44 |
| Apr 06 2023 |
7885 |
465.41 |
| Apr 06 2023 |
11424 |
458.13 |
| Mar 30 2023 |
5741 |
440.44 |
| Mar 30 2023 |
7859 |
465.41 |
| Mar 30 2023 |
11366 |
458.13 |
| Mar 23 2023 |
5779 |
440.44 |
| Mar 23 2023 |
7780 |
465.41 |
| Mar 23 2023 |
11309 |
458.13 |
| Mar 16 2023 |
5743 |
440.44 |
| Mar 16 2023 |
7760 |
465.41 |
| Mar 16 2023 |
11249 |
458.13 |
| Mar 09 2023 |
5717 |
440.44 |
| Mar 09 2023 |
7739 |
465.41 |
| Mar 09 2023 |
11127 |
458.13 |
| Mar 02 2023 |
5692 |
440.44 |
| Mar 02 2023 |
7702 |
465.41 |
| Mar 02 2023 |
11084 |
458.13 |
| Feb 23 2023 |
5725 |
440.44 |
| Feb 23 2023 |
7691 |
465.41 |
| Feb 23 2023 |
11091 |
458.13 |
| Feb 16 2023 |
5663 |
440.44 |
| Feb 16 2023 |
7626 |
465.41 |
| Feb 16 2023 |
10969 |
458.13 |
| Feb 09 2023 |
5548 |
440.44 |
| Feb 09 2023 |
7607 |
465.41 |
| Feb 09 2023 |
10954 |
458.13 |
| Feb 02 2023 |
5500 |
440.44 |
| Feb 02 2023 |
7563 |
465.41 |
| Feb 02 2023 |
10927 |
458.13 |
| Jan 26 2023 |
5414 |
440.44 |
| Jan 26 2023 |
7530 |
465.41 |
| Jan 26 2023 |
10905 |
458.13 |
| Jan 19 2023 |
5414 |
440.44 |
| Jan 19 2023 |
7511 |
465.41 |
| Jan 19 2023 |
10897 |
458.13 |
| Jan 12 2023 |
5414 |
440.44 |
| Jan 12 2023 |
7509 |
465.41 |
| Jan 12 2023 |
10897 |
458.13 |
| Jan 05 2023 |
5414 |
440.44 |
| Jan 05 2023 |
7509 |
465.41 |
| Jan 05 2023 |
10899 |
458.13 |
| Dec 29 2022 |
5414 |
440.44 |
| Dec 29 2022 |
7509 |
465.41 |
| Dec 29 2022 |
10899 |
458.13 |
| Dec 22 2022 |
5414 |
440.44 |
| Dec 22 2022 |
7509 |
465.41 |
| Dec 22 2022 |
10899 |
458.13 |
| Dec 15 2022 |
5422 |
440.44 |
| Dec 15 2022 |
7508 |
465.41 |
| Dec 15 2022 |
10874 |
458.13 |
| Dec 08 2022 |
5422 |
440.44 |
| Dec 08 2022 |
7502 |
465.41 |
| Dec 08 2022 |
10868 |
458.13 |
| Dec 01 2022 |
5422 |
440.44 |
| Dec 01 2022 |
7502 |
465.41 |
| Dec 01 2022 |
10868 |
458.13 |
| Nov 24 2022 |
5422 |
440.44 |
| Nov 24 2022 |
7502 |
465.41 |
| Nov 24 2022 |
10870 |
458.13 |
| Nov 17 2022 |
5403 |
440.44 |
| Nov 17 2022 |
7498 |
465.41 |
| Nov 17 2022 |
10854 |
458.13 |
| Nov 10 2022 |
5403 |
440.44 |
| Nov 10 2022 |
7498 |
465.41 |
| Nov 10 2022 |
10855 |
458.13 |
| Nov 03 2022 |
5397 |
440.44 |
| Nov 03 2022 |
7472 |
465.41 |
| Nov 03 2022 |
10832 |
458.13 |
| Oct 27 2022 |
5397 |
440.44 |
| Oct 27 2022 |
7455 |
465.41 |
| Oct 27 2022 |
10820 |
458.13 |
| Oct 20 2022 |
5412 |
440.44 |
| Oct 20 2022 |
7455 |
465.41 |
| Oct 20 2022 |
10832 |
458.13 |
| Oct 13 2022 |
5336 |
440.44 |
| Oct 13 2022 |
7455 |
465.41 |
| Oct 13 2022 |
10806 |
458.13 |
| Oct 06 2022 |
5297 |
440.44 |
| Oct 06 2022 |
7461 |
465.41 |
| Oct 06 2022 |
10808 |
458.13 |
| Sep 29 2022 |
5265 |
440.44 |
| Sep 29 2022 |
7479 |
465.41 |
| Sep 29 2022 |
10810 |
458.13 |
| Sep 22 2022 |
5234 |
440.44 |
| Sep 22 2022 |
7470 |
465.41 |
| Sep 22 2022 |
10796 |
458.13 |
| Sep 15 2022 |
5215 |
440.44 |
| Sep 15 2022 |
7472 |
465.41 |
| Sep 15 2022 |
10785 |
458.13 |
| Sep 08 2022 |
5230 |
440.44 |
| Sep 08 2022 |
7391 |
465.41 |
| Sep 08 2022 |
10755 |
458.13 |
| Sep 01 2022 |
5203 |
440.44 |
| Sep 01 2022 |
7289 |
465.41 |
| Sep 01 2022 |
10627 |
458.13 |
| Aug 25 2022 |
5195 |
440.44 |
| Aug 25 2022 |
7220 |
465.41 |
| Aug 25 2022 |
10544 |
458.13 |
| Aug 18 2022 |
5196 |
440.44 |
| Aug 18 2022 |
7189 |
465.41 |
| Aug 18 2022 |
10485 |
458.13 |
| Aug 11 2022 |
5195 |
440.44 |
| Aug 11 2022 |
7071 |
465.41 |
| Aug 11 2022 |
10398 |
458.13 |
| Aug 04 2022 |
5183 |
440.44 |
| Aug 04 2022 |
7056 |
465.41 |
| Aug 04 2022 |
10373 |
458.13 |
| Jul 28 2022 |
5021 |
437.55 |
| Jul 28 2022 |
7130 |
474.32 |
| Jul 28 2022 |
10237 |
457.55 |
| Jul 21 2022 |
6747 |
460.99 |
| Jul 21 2022 |
10270 |
460.99 |
| Jul 14 2022 |
6732 |
460.99 |
| Jul 14 2022 |
10244 |
460.99 |
| Jul 07 2022 |
6688 |
460.99 |
| Jul 07 2022 |
10163 |
460.99 |
| Jun 30 2022 |
6657 |
460.99 |
| Jun 30 2022 |
10132 |
460.99 |
| Jun 23 2022 |
4479 |
435.63 |
| Jun 23 2022 |
5903 |
435.63 |
