| Jun 06 2026 |
648 |
219.55 |
| Jun 06 2026 |
1728 |
302.83 |
| Jun 06 2026 |
1931 |
302.83 |
| Jun 02 2026 |
643 |
219.55 |
| Jun 02 2026 |
1974 |
312.22 |
| Jun 02 2026 |
2211 |
312.22 |
| May 26 2026 |
56 |
218.88 |
| May 26 2026 |
2037 |
313.3 |
| May 26 2026 |
2292 |
313.3 |
| May 19 2026 |
58 |
218.88 |
| May 19 2026 |
2014 |
313.3 |
| May 19 2026 |
2261 |
313.3 |
| May 12 2026 |
54 |
218.88 |
| May 12 2026 |
976 |
313 |
| May 12 2026 |
2029 |
313.3 |
| May 12 2026 |
2287 |
313.22 |
| May 05 2026 |
54 |
218.88 |
| May 05 2026 |
981 |
313 |
| May 05 2026 |
2009 |
313.3 |
| May 05 2026 |
2277 |
313.22 |
| Apr 28 2026 |
55 |
218.88 |
| Apr 28 2026 |
869 |
308.41 |
| Apr 28 2026 |
1890 |
307.69 |
| Apr 28 2026 |
2013 |
302.73 |
| Apr 21 2026 |
55 |
218.88 |
| Apr 21 2026 |
842 |
308.41 |
| Apr 21 2026 |
1887 |
307.69 |
| Apr 21 2026 |
2068 |
302.73 |
| Apr 14 2026 |
55 |
218.88 |
| Apr 14 2026 |
819 |
308.41 |
| Apr 14 2026 |
1831 |
307.69 |
| Apr 14 2026 |
2034 |
302.73 |
| Apr 07 2026 |
67 |
218.88 |
| Apr 07 2026 |
743 |
308.41 |
| Apr 07 2026 |
1837 |
307.69 |
| Apr 07 2026 |
2046 |
302.73 |
| Mar 31 2026 |
67 |
218.88 |
| Mar 31 2026 |
742 |
308.41 |
| Mar 31 2026 |
1832 |
307.69 |
| Mar 31 2026 |
2062 |
302.73 |
| Mar 24 2026 |
68 |
218.88 |
| Mar 24 2026 |
746 |
308.41 |
| Mar 24 2026 |
1834 |
307.69 |
| Mar 24 2026 |
2060 |
302.73 |
| Mar 17 2026 |
73 |
218.88 |
| Mar 17 2026 |
741 |
308.41 |
| Mar 17 2026 |
1860 |
307.69 |
| Mar 17 2026 |
2085 |
302.73 |
| Mar 10 2026 |
74 |
218.88 |
| Mar 10 2026 |
723 |
308.41 |
| Mar 10 2026 |
1855 |
307.69 |
| Mar 10 2026 |
2067 |
302.73 |
| Mar 03 2026 |
74 |
218.88 |
| Mar 03 2026 |
716 |
316.58 |
| Mar 03 2026 |
1762 |
303.18 |
| Mar 03 2026 |
1842 |
294.87 |
| Feb 24 2026 |
81 |
218.88 |
| Feb 24 2026 |
712 |
316.58 |
| Feb 24 2026 |
1679 |
303.18 |
| Feb 24 2026 |
1781 |
294.87 |
| Feb 17 2026 |
83 |
218.88 |
| Feb 17 2026 |
773 |
316.58 |
| Feb 17 2026 |
1487 |
294.08 |
| Feb 17 2026 |
1655 |
289.97 |
| Feb 10 2026 |
83 |
218.88 |
| Feb 10 2026 |
794 |
316.58 |
| Feb 10 2026 |
1483 |
294.08 |
| Feb 10 2026 |
1670 |
289.97 |
| Feb 03 2026 |
83 |
218.88 |
| Feb 03 2026 |
795 |
316.58 |
| Feb 03 2026 |
1502 |
294.08 |
| Feb 03 2026 |
1683 |
289.97 |
| Jan 27 2026 |
83 |
218.88 |
| Jan 27 2026 |
808 |
316.58 |
| Jan 27 2026 |
1497 |
294.08 |
| Jan 27 2026 |
1686 |
289.97 |
| Jan 20 2026 |
83 |
218.88 |
| Jan 20 2026 |
811 |
316.58 |
| Jan 20 2026 |
1505 |
294.08 |
| Jan 20 2026 |
1694 |
289.97 |
| Jan 13 2026 |
83 |
218.88 |
| Jan 13 2026 |
811 |
316.58 |
| Jan 13 2026 |
1511 |
294.08 |
| Jan 13 2026 |
1704 |
289.97 |
| Jan 06 2026 |
83 |
218.88 |
| Jan 06 2026 |
811 |
316.58 |
| Jan 06 2026 |
1512 |
294.08 |
| Jan 06 2026 |
1705 |
289.97 |
| Dec 30 2025 |
83 |
218.88 |
| Dec 30 2025 |
811 |
316.58 |
| Dec 30 2025 |
1515 |
294.08 |
| Dec 30 2025 |
1708 |
289.97 |
| Dec 23 2025 |
83 |
218.88 |
| Dec 23 2025 |
799 |
316.58 |
| Dec 23 2025 |
1515 |
294.08 |
| Dec 23 2025 |
1705 |
289.97 |
| Dec 16 2025 |
83 |
218.88 |
| Dec 16 2025 |
811 |
316.58 |
| Dec 16 2025 |
1515 |
294.08 |
| Dec 16 2025 |
1708 |
289.97 |
| Dec 09 2025 |
79 |
218.88 |
| Dec 09 2025 |
811 |
316.58 |
| Dec 09 2025 |
1515 |
294.08 |
| Dec 09 2025 |
1708 |
289.97 |
| Dec 02 2025 |
74 |
218.88 |
| Dec 02 2025 |
811 |
316.58 |
| Dec 02 2025 |
1515 |
294.08 |
| Dec 02 2025 |
1708 |
289.97 |
| Nov 25 2025 |
74 |
218.88 |
| Nov 25 2025 |
811 |
316.58 |
| Nov 25 2025 |
1515 |
294.08 |
| Nov 25 2025 |
1708 |
289.97 |
| Nov 18 2025 |
74 |
218.88 |
| Nov 18 2025 |
811 |
316.58 |
| Nov 18 2025 |
1515 |
294.08 |
| Nov 18 2025 |
1708 |
289.97 |
| Nov 11 2025 |
690 |
215.24 |
| Nov 11 2025 |
811 |
316.58 |
| Nov 11 2025 |
1512 |
294.08 |
| Nov 11 2025 |
1707 |
289.97 |
| Nov 04 2025 |
691 |
215.24 |
| Nov 04 2025 |
811 |
316.58 |
| Nov 04 2025 |
1512 |
294.08 |
| Nov 04 2025 |
1707 |
289.97 |
| Oct 28 2025 |
694 |
215.24 |
| Oct 28 2025 |
814 |
316.58 |
| Oct 28 2025 |
1512 |
294.08 |
| Oct 28 2025 |
1708 |
289.97 |
| Oct 21 2025 |
679 |
215.24 |
| Oct 21 2025 |
816 |
316.58 |
| Oct 21 2025 |
1512 |
294.08 |
| Oct 21 2025 |
1708 |
289.97 |
| Oct 14 2025 |
685 |
215.24 |
| Oct 14 2025 |
816 |
316.58 |
| Oct 14 2025 |
1512 |
294.08 |
| Oct 14 2025 |
1708 |
289.97 |
| Oct 07 2025 |
690 |
215.24 |
| Oct 07 2025 |
814 |
316.58 |
| Oct 07 2025 |
1511 |
294.08 |
| Oct 07 2025 |
1706 |
289.97 |
| Sep 30 2025 |
689 |
215.24 |
| Sep 30 2025 |
814 |
316.58 |
| Sep 30 2025 |
1514 |
294.08 |
| Sep 30 2025 |
1707 |
289.97 |
| Sep 23 2025 |
688 |
215.24 |
| Sep 23 2025 |
809 |
316.58 |
| Sep 23 2025 |
1528 |
294.08 |
| Sep 23 2025 |
1716 |
289.97 |
| Sep 16 2025 |
705 |
215.24 |
| Sep 16 2025 |
815 |
316.58 |
| Sep 16 2025 |
1530 |
294.08 |
| Sep 16 2025 |
1718 |
289.97 |
| Sep 09 2025 |
703 |
215.24 |
| Sep 09 2025 |
812 |
316.58 |
| Sep 09 2025 |
1539 |
294.08 |
| Sep 09 2025 |
1725 |
289.97 |
| Sep 02 2025 |
595 |
215.24 |
| Sep 02 2025 |
806 |
316.58 |
| Sep 02 2025 |
1486 |
294.08 |
| Sep 02 2025 |
1690 |
289.97 |
| Aug 26 2025 |
595 |
215.24 |
| Aug 26 2025 |
797 |
316.58 |
| Aug 26 2025 |
1529 |
294.08 |
| Aug 26 2025 |
1740 |
289.97 |
| Aug 19 2025 |
605 |
215.24 |
| Aug 19 2025 |
807 |
316.58 |
| Aug 19 2025 |
1503 |
294.08 |
| Aug 19 2025 |
1722 |
289.97 |
| Aug 12 2025 |
588 |
215.24 |
| Aug 12 2025 |
809 |
316.58 |
| Aug 12 2025 |
1493 |
294.08 |
| Aug 12 2025 |
1712 |
289.97 |
| Aug 05 2025 |
580 |
215.24 |
| Aug 05 2025 |
830 |
316.58 |
| Aug 05 2025 |
1498 |
294.08 |
| Aug 05 2025 |
1725 |
289.97 |
| Jul 29 2025 |
700 |
217.55 |
| Jul 29 2025 |
831 |
316.58 |
| Jul 29 2025 |
1458 |
294.08 |
| Jul 29 2025 |
1712 |
289.97 |
| Jul 22 2025 |
675 |
217.55 |
| Jul 22 2025 |
839 |
316.58 |
| Jul 22 2025 |
1512 |
294.08 |
| Jul 22 2025 |
1753 |
289.97 |
| Jul 15 2025 |
670 |
217.55 |
| Jul 15 2025 |
850 |
316.58 |
| Jul 15 2025 |
1516 |
294.08 |
| Jul 15 2025 |
1760 |
289.97 |
| Jul 08 2025 |
667 |
217.55 |
| Jul 08 2025 |
846 |
316.58 |
| Jul 08 2025 |
1503 |
294.08 |
| Jul 08 2025 |
1758 |
289.97 |
| Jul 01 2025 |
662 |
217.55 |
| Jul 01 2025 |
850 |
316.58 |
| Jul 01 2025 |
1481 |
294.08 |
| Jul 01 2025 |
1740 |
289.97 |
| Jun 24 2025 |
661 |
217.55 |
| Jun 24 2025 |
841 |
316.58 |
| Jun 24 2025 |
1884 |
309.85 |
| Jun 24 2025 |
1968 |
296.26 |
| Jun 17 2025 |
659 |
217.55 |
| Jun 17 2025 |
839 |
316.58 |
| Jun 17 2025 |
1919 |
309.85 |
| Jun 17 2025 |
1985 |
296.26 |
| Jun 10 2025 |
848 |
316.58 |
| Jun 10 2025 |
1890 |
309.85 |
| Jun 10 2025 |
1952 |
296.26 |
| Jun 03 2025 |
809 |
316.58 |
| Jun 03 2025 |
1889 |
309.85 |
| Jun 03 2025 |
1940 |
296.26 |
| May 27 2025 |
799 |
316.58 |
| May 27 2025 |
1904 |
309.85 |
| May 27 2025 |
1955 |
296.26 |
| May 20 2025 |
886 |
318.37 |
| May 20 2025 |
1945 |
309.85 |
| May 20 2025 |
2039 |
297.57 |
| May 13 2025 |
934 |
319.3 |
| May 13 2025 |
2079 |
314.6 |
| May 13 2025 |
2342 |
306.35 |
| May 06 2025 |
929 |
319.3 |
| May 06 2025 |
2058 |
314.6 |
| May 06 2025 |
2312 |
306.35 |
| Apr 29 2025 |
936 |
319.3 |
| Apr 29 2025 |
2089 |
314.6 |
| Apr 29 2025 |
2384 |
306.35 |
| Apr 22 2025 |
886 |
319.3 |
| Apr 22 2025 |
2114 |
314.6 |
| Apr 22 2025 |
2426 |
306.35 |
| Apr 15 2025 |
889 |
319.3 |
| Apr 15 2025 |
2115 |
314.6 |
| Apr 15 2025 |
2439 |
306.35 |
| Apr 08 2025 |
918 |
319.3 |
| Apr 08 2025 |
2140 |
314.6 |
| Apr 08 2025 |
2483 |
306.35 |
| Apr 01 2025 |
903 |
319.3 |
| Apr 01 2025 |
2142 |
314.6 |
| Apr 01 2025 |
2488 |
306.35 |
| Mar 25 2025 |
926 |
319.3 |
| Mar 25 2025 |
2126 |
314.6 |
| Mar 25 2025 |
2468 |
306.35 |
| Mar 18 2025 |
625 |
305.7 |
| Mar 18 2025 |
3122 |
342.4 |
| Mar 18 2025 |
3463 |
330.17 |
| Mar 11 2025 |
625 |
305.7 |
| Mar 11 2025 |
3122 |
342.4 |
| Mar 11 2025 |
3448 |
330.17 |
| Mar 04 2025 |
2873 |
382.66 |
| Mar 04 2025 |
3110 |
342.4 |
| Mar 04 2025 |
4799 |
362.53 |
| Feb 25 2025 |
2891 |
382.66 |
| Feb 25 2025 |
3110 |
342.4 |
| Feb 25 2025 |
4759 |
362.53 |
| Feb 18 2025 |
2889 |
382.66 |
| Feb 18 2025 |
3085 |
342.4 |
| Feb 18 2025 |
4778 |
362.53 |
| Feb 11 2025 |
2894 |
382.66 |
| Feb 11 2025 |
3078 |
342.4 |
| Feb 11 2025 |
4787 |
362.53 |
| Feb 04 2025 |
2881 |
382.66 |
| Feb 04 2025 |
3067 |
342.4 |
| Feb 04 2025 |
4766 |
362.53 |
| Jan 29 2025 |
2852 |
382.66 |
| Jan 29 2025 |
3067 |
342.4 |
| Jan 29 2025 |
4758 |
362.53 |
| Jan 22 2025 |
2861 |
382.66 |
| Jan 22 2025 |
3056 |
342.4 |
| Jan 22 2025 |
4765 |
362.53 |
| Jan 15 2025 |
2875 |
382.66 |
| Jan 15 2025 |
3059 |
342.4 |
| Jan 15 2025 |
4769 |
362.53 |
| Jan 08 2025 |
2875 |
382.66 |
| Jan 08 2025 |
1649 |
342.4 |
| Jan 08 2025 |
4718 |
362.53 |
| Jan 01 2025 |
2875 |
382.66 |
| Jan 01 2025 |
1661 |
342.4 |
| Jan 01 2025 |
4716 |
362.53 |
| Dec 25 2024 |
2875 |
382.66 |
| Dec 25 2024 |
1661 |
342.4 |
| Dec 25 2024 |
4708 |
362.53 |
| Dec 18 2024 |
2887 |
382.66 |
| Dec 18 2024 |
1661 |
342.4 |
| Dec 18 2024 |
4704 |
362.53 |
| Dec 11 2024 |
2887 |
382.66 |
| Dec 11 2024 |
1658 |
342.4 |
| Dec 11 2024 |
4701 |
362.53 |
| Dec 04 2024 |
2887 |
382.66 |
| Dec 04 2024 |
1658 |
342.4 |
| Dec 04 2024 |
4701 |
362.53 |
| Nov 27 2024 |
2887 |
382.66 |
| Nov 27 2024 |
1658 |
342.4 |
| Nov 27 2024 |
4701 |
362.53 |
| Nov 20 2024 |
2887 |
382.66 |
| Nov 20 2024 |
1658 |
342.4 |
| Nov 20 2024 |
4700 |
362.53 |
| Nov 13 2024 |
2887 |
382.66 |
| Nov 13 2024 |
1658 |
342.4 |
| Nov 13 2024 |
4696 |
362.53 |
| Nov 06 2024 |
2873 |
382.66 |
| Nov 06 2024 |
1659 |
342.4 |
| Nov 06 2024 |
4693 |
362.53 |
| Oct 30 2024 |
2748 |
382.66 |
| Oct 30 2024 |
1662 |
342.4 |
| Oct 30 2024 |
4677 |
362.53 |
| Oct 23 2024 |
2748 |
382.66 |
| Oct 23 2024 |
1659 |
342.4 |
| Oct 23 2024 |
4912 |
362.53 |
| Oct 16 2024 |
2749 |
382.66 |
| Oct 16 2024 |
1660 |
342.4 |
| Oct 16 2024 |
4919 |
362.53 |
| Oct 09 2024 |
2717 |
382.66 |
| Oct 09 2024 |
1662 |
342.4 |
| Oct 09 2024 |
4926 |
362.53 |
| Oct 02 2024 |
2684 |
382.66 |
| Oct 02 2024 |
1647 |
342.4 |
| Oct 02 2024 |
4921 |
362.53 |
| Sep 25 2024 |
2679 |
382.66 |
| Sep 25 2024 |
1635 |
342.4 |
| Sep 25 2024 |
4919 |
362.53 |
| Sep 18 2024 |
2680 |
382.66 |
| Sep 18 2024 |
2106 |
365.25 |
| Sep 18 2024 |
5446 |
376.86 |
| Sep 11 2024 |
2661 |
382.66 |
| Sep 11 2024 |
2083 |
365.25 |
| Sep 11 2024 |
5456 |
376.86 |
| Sep 04 2024 |
5607 |
459.62 |
| Sep 04 2024 |
2088 |
365.25 |
| Sep 04 2024 |
5052 |
412.43 |
| Aug 28 2024 |
5643 |
459.62 |
| Aug 28 2024 |
2095 |
365.25 |
| Aug 28 2024 |
5058 |
412.43 |
| Aug 21 2024 |
5687 |
459.62 |
| Aug 21 2024 |
1869 |
365.25 |
| Aug 21 2024 |
4971 |
412.43 |
| Aug 14 2024 |
5627 |
459.62 |
| Aug 14 2024 |
1773 |
365.25 |
| Aug 14 2024 |
4653 |
412.43 |
| Aug 07 2024 |
5660 |
459.62 |
| Aug 07 2024 |
3410 |
365.25 |
| Aug 07 2024 |
6997 |
412.43 |
| Jul 31 2024 |
5733 |
459.62 |
| Jul 31 2024 |
3416 |
365.25 |
| Jul 31 2024 |
7049 |
412.43 |
| Jul 24 2024 |
5716 |
459.62 |
| Jul 24 2024 |
3452 |
365.25 |
| Jul 24 2024 |
7027 |
412.43 |
| Jul 17 2024 |
5656 |
459.62 |
| Jul 17 2024 |
3413 |
365.25 |
| Jul 17 2024 |
6909 |
412.43 |
| Jul 10 2024 |
5394 |
459.62 |
| Jul 10 2024 |
7130 |
459.62 |
| Jul 03 2024 |
5551 |
459.62 |
| Jul 03 2024 |
7323 |
459.62 |
| Jun 26 2024 |
5383 |
459.62 |
| Jun 26 2024 |
7168 |
459.62 |
| Jun 19 2024 |
5411 |
459.62 |
| Jun 19 2024 |
7300 |
459.62 |
| Jun 12 2024 |
5340 |
459.62 |
| Jun 12 2024 |
7234 |
459.62 |
| Jun 05 2024 |
5315 |
459.62 |
| Jun 05 2024 |
7288 |
459.62 |
