| Jun 03 2025 |
6068 |
431.38 |
| Jun 03 2025 |
7157 |
431.38 |
| May 27 2025 |
6123 |
431.38 |
| May 27 2025 |
7228 |
431.38 |
| May 20 2025 |
4460 |
408.51 |
| May 20 2025 |
6408 |
408.51 |
| May 13 2025 |
4501 |
408.51 |
| May 13 2025 |
6463 |
408.51 |
| May 06 2025 |
4462 |
408.51 |
| May 06 2025 |
6420 |
408.51 |
| Apr 29 2025 |
5933 |
464.51 |
| Apr 29 2025 |
4511 |
408.51 |
| Apr 29 2025 |
6977 |
422.51 |
| Apr 22 2025 |
5858 |
464.51 |
| Apr 22 2025 |
4292 |
398.21 |
| Apr 22 2025 |
6668 |
411.47 |
| Apr 15 2025 |
5843 |
464.51 |
| Apr 15 2025 |
4203 |
394.63 |
| Apr 15 2025 |
6041 |
394.63 |
| Apr 08 2025 |
5883 |
464.51 |
| Apr 08 2025 |
4247 |
394.63 |
| Apr 08 2025 |
6140 |
394.63 |
| Apr 01 2025 |
5962 |
464.51 |
| Apr 01 2025 |
3955 |
382.04 |
| Apr 01 2025 |
5634 |
382.04 |
| Mar 25 2025 |
6004 |
464.51 |
| Mar 25 2025 |
3943 |
382.04 |
| Mar 25 2025 |
5586 |
382.04 |
| Mar 18 2025 |
5915 |
464.51 |
| Mar 18 2025 |
3991 |
382.04 |
| Mar 18 2025 |
5621 |
382.04 |
| Mar 11 2025 |
5898 |
464.51 |
| Mar 11 2025 |
3957 |
382.04 |
| Mar 11 2025 |
5587 |
382.04 |
| Mar 04 2025 |
5885 |
464.51 |
| Mar 04 2025 |
3980 |
382.04 |
| Mar 04 2025 |
5614 |
382.04 |
| Feb 25 2025 |
5893 |
464.51 |
| Feb 25 2025 |
3955 |
382.04 |
| Feb 25 2025 |
5589 |
382.04 |
| Feb 18 2025 |
5874 |
464.51 |
| Feb 18 2025 |
3957 |
382.04 |
| Feb 18 2025 |
5607 |
382.04 |
| Feb 11 2025 |
5898 |
464.51 |
| Feb 11 2025 |
3951 |
382.04 |
| Feb 11 2025 |
5614 |
382.04 |
| Feb 04 2025 |
5853 |
464.51 |
| Feb 04 2025 |
3942 |
382.04 |
| Feb 04 2025 |
5589 |
382.04 |
| Jan 29 2025 |
5807 |
464.51 |
| Jan 29 2025 |
3922 |
382.04 |
| Jan 29 2025 |
5577 |
382.04 |
| Jan 22 2025 |
5838 |
464.51 |
| Jan 22 2025 |
3939 |
382.04 |
| Jan 22 2025 |
5587 |
382.04 |
| Jan 15 2025 |
5868 |
464.51 |
| Jan 15 2025 |
3929 |
382.04 |
| Jan 15 2025 |
5581 |
382.04 |
| Jan 08 2025 |
5868 |
464.51 |
| Jan 08 2025 |
3908 |
382.04 |
| Jan 08 2025 |
5544 |
382.04 |
| Jan 01 2025 |
5868 |
464.51 |
| Jan 01 2025 |
3915 |
382.04 |
| Jan 01 2025 |
5545 |
382.04 |
| Dec 25 2024 |
5868 |
464.51 |
| Dec 25 2024 |
3903 |
382.04 |
| Dec 25 2024 |
5534 |
382.04 |
| Dec 18 2024 |
5890 |
464.51 |
| Dec 18 2024 |
3903 |
382.04 |
| Dec 18 2024 |
5527 |
382.04 |
| Dec 11 2024 |
5890 |
464.51 |
| Dec 11 2024 |
3899 |
382.04 |
| Dec 11 2024 |
5522 |
382.04 |
| Dec 04 2024 |
5890 |
464.51 |
| Dec 04 2024 |
3900 |
382.04 |
| Dec 04 2024 |
5524 |
382.04 |
| Nov 27 2024 |
5890 |
464.51 |
| Nov 27 2024 |
3900 |
382.04 |
| Nov 27 2024 |
5524 |
382.04 |
| Nov 20 2024 |
5891 |
464.51 |
| Nov 20 2024 |
3899 |
382.04 |
| Nov 20 2024 |
5523 |
382.04 |
| Nov 13 2024 |
5890 |
464.51 |
| Nov 13 2024 |
3897 |
382.04 |
| Nov 13 2024 |
5519 |
382.04 |
| Nov 06 2024 |
5857 |
464.51 |
| Nov 06 2024 |
3899 |
382.04 |
| Nov 06 2024 |
5515 |
382.04 |
| Oct 30 2024 |
5679 |
464.51 |
| Oct 30 2024 |
3870 |
382.04 |
| Oct 30 2024 |
5494 |
382.04 |
| Oct 23 2024 |
5679 |
464.51 |
| Oct 23 2024 |
3877 |
382.04 |
| Oct 23 2024 |
5745 |
382.04 |
| Oct 16 2024 |
5676 |
464.51 |
| Oct 16 2024 |
3879 |
382.04 |
| Oct 16 2024 |
5752 |
382.04 |
| Oct 09 2024 |
5682 |
464.51 |
| Oct 09 2024 |
3865 |
382.04 |
| Oct 09 2024 |
5754 |
382.04 |
| Oct 02 2024 |
3859 |
382.04 |
| Oct 02 2024 |
5745 |
382.04 |
| Sep 25 2024 |
3846 |
382.04 |
| Sep 25 2024 |
5739 |
382.04 |
| Sep 18 2024 |
3828 |
382.04 |
| Sep 18 2024 |
5690 |
382.04 |
| Sep 11 2024 |
3800 |
382.04 |
| Sep 11 2024 |
5695 |
382.04 |
| Sep 04 2024 |
3556 |
374.6 |
| Sep 04 2024 |
5282 |
374.6 |
| Aug 28 2024 |
3555 |
374.6 |
| Aug 28 2024 |
5339 |
374.6 |
| Aug 21 2024 |
3591 |
374.6 |
| Aug 21 2024 |
5384 |
374.6 |
| Aug 14 2024 |
3484 |
374.6 |
| Aug 14 2024 |
5257 |
374.6 |
| Aug 07 2024 |
3479 |
374.6 |
| Aug 07 2024 |
5272 |
374.6 |
| Jul 31 2024 |
3384 |
370.88 |
| Jul 31 2024 |
5153 |
370.88 |
| Jul 24 2024 |
3435 |
370.88 |
| Jul 24 2024 |
5093 |
370.88 |
| Jul 17 2024 |
3514 |
370.88 |
| Jul 17 2024 |
5133 |
370.88 |
| Jul 10 2024 |
3457 |
370.88 |
| Jul 10 2024 |
5061 |
370.88 |
| Jul 03 2024 |
3459 |
370.88 |
| Jul 03 2024 |
5089 |
370.88 |
| Jun 26 2024 |
3371 |
370.88 |
| Jun 26 2024 |
5047 |
370.88 |
| Jun 19 2024 |
3496 |
370.88 |
| Jun 19 2024 |
5109 |
370.88 |
| Jun 12 2024 |
3456 |
370.88 |
| Jun 12 2024 |
5085 |
370.88 |
| Jun 05 2024 |
3454 |
370.88 |
| Jun 05 2024 |
5124 |
370.88 |
| May 29 2024 |
3416 |
368.88 |
| May 29 2024 |
5052 |
368.88 |
| May 22 2024 |
3444 |
368.88 |
| May 22 2024 |
5088 |
368.88 |
| May 15 2024 |
3420 |
368.88 |
| May 15 2024 |
4913 |
368.88 |
| May 08 2024 |
3379 |
368.88 |
| May 08 2024 |
4875 |
368.88 |
| May 01 2024 |
3471 |
371.49 |
| May 01 2024 |
5054 |
371.49 |
| Apr 24 2024 |
5229 |
375.33 |
| Apr 24 2024 |
7375 |
375.33 |
| Apr 17 2024 |
5207 |
375.33 |
| Apr 17 2024 |
7554 |
375.33 |
| Apr 10 2024 |
5205 |
375.33 |
| Apr 10 2024 |
7530 |
375.33 |
| Apr 03 2024 |
5287 |
377.76 |
| Apr 03 2024 |
7670 |
377.76 |
| Mar 27 2024 |
5273 |
377.76 |
| Mar 27 2024 |
7661 |
377.76 |
| Mar 21 2024 |
5292 |
377.76 |
| Mar 21 2024 |
7672 |
377.76 |
| Mar 14 2024 |
5267 |
377.76 |
| Mar 14 2024 |
7611 |
377.76 |
| Mar 07 2024 |
5293 |
377.76 |
| Mar 07 2024 |
7634 |
377.76 |
| Feb 29 2024 |
5302 |
377.76 |
| Feb 29 2024 |
7684 |
377.76 |
| Feb 22 2024 |
5276 |
377.76 |
| Feb 22 2024 |
7665 |
377.76 |
| Feb 15 2024 |
5284 |
377.76 |
| Feb 15 2024 |
7649 |
377.76 |
| Feb 08 2024 |
5285 |
377.76 |
| Feb 08 2024 |
7615 |
377.76 |
| Feb 01 2024 |
5332 |
377.76 |
| Feb 01 2024 |
7519 |
377.76 |
| Jan 25 2024 |
5336 |
377.76 |
| Jan 25 2024 |
7510 |
377.76 |
| Jan 18 2024 |
5337 |
377.76 |
| Jan 18 2024 |
7514 |
377.76 |
| Jan 11 2024 |
5339 |
377.76 |
| Jan 11 2024 |
7514 |
377.76 |
| Jan 04 2024 |
5339 |
377.76 |
| Jan 04 2024 |
7511 |
377.76 |
| Dec 28 2023 |
5341 |
377.76 |
| Dec 28 2023 |
7505 |
377.76 |
| Dec 21 2023 |
5341 |
377.76 |
| Dec 21 2023 |
7505 |
377.76 |
| Dec 14 2023 |
5338 |
377.76 |
| Dec 14 2023 |
7503 |
377.76 |
| Dec 07 2023 |
5338 |
377.76 |
| Dec 07 2023 |
7504 |
377.76 |
| Nov 30 2023 |
5335 |
377.76 |
| Nov 30 2023 |
7500 |
377.76 |
| Nov 23 2023 |
5335 |
377.76 |
| Nov 23 2023 |
7499 |
377.76 |
| Nov 16 2023 |
5334 |
377.76 |
| Nov 16 2023 |
7493 |
377.76 |
| Nov 09 2023 |
5333 |
377.76 |
| Nov 09 2023 |
7486 |
377.76 |
| Nov 02 2023 |
5333 |
377.76 |
| Nov 02 2023 |
7486 |
377.76 |
| Oct 26 2023 |
5353 |
377.76 |
| Oct 26 2023 |
7472 |
377.76 |
| Oct 19 2023 |
5353 |
377.76 |
| Oct 19 2023 |
7430 |
377.76 |
| Oct 12 2023 |
5357 |
377.76 |
| Oct 12 2023 |
7433 |
377.76 |
| Oct 05 2023 |
5357 |
377.76 |
| Oct 05 2023 |
7314 |
377.76 |
| Sep 28 2023 |
5356 |
377.76 |
| Sep 28 2023 |
7396 |
377.76 |
| Sep 21 2023 |
5345 |
377.76 |
| Sep 21 2023 |
7386 |
377.76 |
| Sep 14 2023 |
5357 |
377.76 |
| Sep 14 2023 |
7408 |
377.76 |
| Sep 07 2023 |
5910 |
391.47 |
| Sep 07 2023 |
8284 |
391.47 |
| Aug 31 2023 |
5961 |
391.47 |
| Aug 31 2023 |
8331 |
391.47 |
| Aug 24 2023 |
5937 |
391.47 |
| Aug 24 2023 |
8256 |
391.47 |
| Aug 17 2023 |
5962 |
391.47 |
| Aug 17 2023 |
8303 |
391.47 |
| Aug 10 2023 |
5940 |
391.47 |
| Aug 10 2023 |
8310 |
391.47 |
| Aug 03 2023 |
6477 |
406.65 |
| Aug 03 2023 |
9222 |
406.65 |
| Jul 27 2023 |
6466 |
406.65 |
| Jul 27 2023 |
9216 |
406.65 |
| Jul 20 2023 |
6526 |
406.65 |
| Jul 20 2023 |
9176 |
406.65 |
| Jul 13 2023 |
6524 |
406.65 |
| Jul 13 2023 |
9189 |
406.65 |
| Jul 06 2023 |
6523 |
406.65 |
| Jul 06 2023 |
9190 |
406.65 |
| Jun 29 2023 |
6469 |
406.65 |
| Jun 29 2023 |
9166 |
406.65 |
| Jun 22 2023 |
6452 |
406.65 |
| Jun 22 2023 |
9128 |
406.65 |
| Jun 15 2023 |
6506 |
406.65 |
| Jun 15 2023 |
9169 |
406.65 |
| Jun 08 2023 |
6989 |
418.87 |
| Jun 08 2023 |
9967 |
418.87 |
| Jun 01 2023 |
6974 |
421.11 |
| Jun 01 2023 |
10120 |
421.11 |
| May 25 2023 |
6922 |
421.11 |
| May 25 2023 |
10036 |
421.11 |
| May 18 2023 |
6856 |
421.11 |
| May 18 2023 |
9980 |
421.11 |
| May 11 2023 |
6820 |
421.11 |
| May 11 2023 |
9960 |
421.11 |
| May 04 2023 |
6752 |
421.11 |
| May 04 2023 |
9805 |
421.11 |
| Apr 27 2023 |
4009 |
415.86 |
| Apr 27 2023 |
5962 |
415.86 |
| Apr 20 2023 |
5536 |
451.17 |
| Apr 20 2023 |
8226 |
451.17 |
| Apr 13 2023 |
5515 |
451.17 |
| Apr 13 2023 |
8213 |
451.17 |
| Apr 06 2023 |
5527 |
451.17 |
| Apr 06 2023 |
7998 |
451.17 |
| Mar 30 2023 |
5492 |
451.17 |
| Mar 30 2023 |
7708 |
451.17 |
| Mar 23 2023 |
5505 |
451.17 |
| Mar 23 2023 |
7708 |
451.17 |
| Mar 16 2023 |
5459 |
451.17 |
| Mar 16 2023 |
7657 |
451.17 |
| Mar 09 2023 |
5465 |
451.17 |
| Mar 09 2023 |
7644 |
451.17 |
| Mar 02 2023 |
5400 |
451.17 |
| Mar 02 2023 |
7596 |
451.17 |
| Feb 23 2023 |
5398 |
451.17 |
| Feb 23 2023 |
7602 |
451.17 |
| Feb 16 2023 |
5394 |
451.17 |
| Feb 16 2023 |
7605 |
451.17 |
| Feb 09 2023 |
5391 |
451.17 |
| Feb 09 2023 |
7512 |
451.17 |
| Feb 02 2023 |
5379 |
451.17 |
| Feb 02 2023 |
7473 |
451.17 |
| Jan 26 2023 |
5353 |
451.17 |
| Jan 26 2023 |
7345 |
451.17 |
| Jan 19 2023 |
5340 |
451.17 |
| Jan 19 2023 |
7324 |
451.17 |
| Jan 12 2023 |
5329 |
451.17 |
| Jan 12 2023 |
7313 |
451.17 |
| Jan 05 2023 |
5329 |
451.17 |
| Jan 05 2023 |
7340 |
451.17 |
| Dec 29 2022 |
5330 |
451.17 |
| Dec 29 2022 |
7341 |
451.17 |
| Dec 22 2022 |
5330 |
451.17 |
| Dec 22 2022 |
7341 |
451.17 |
| Dec 15 2022 |
5328 |
451.17 |
| Dec 15 2022 |
7349 |
451.17 |
| Dec 08 2022 |
5331 |
451.17 |
| Dec 08 2022 |
7354 |
451.17 |
| Dec 01 2022 |
5331 |
451.17 |
| Dec 01 2022 |
7354 |
451.17 |
| Nov 24 2022 |
5331 |
451.17 |
| Nov 24 2022 |
7360 |
451.17 |
| Nov 17 2022 |
5323 |
451.17 |
| Nov 17 2022 |
7353 |
451.17 |
| Nov 10 2022 |
5324 |
451.17 |
| Nov 10 2022 |
7353 |
451.17 |
| Nov 03 2022 |
5324 |
451.17 |
| Nov 03 2022 |
7341 |
451.17 |
| Oct 27 2022 |
5323 |
451.17 |
| Oct 27 2022 |
7343 |
451.17 |
| Oct 20 2022 |
5322 |
451.17 |
| Oct 20 2022 |
7389 |
451.17 |
| Oct 13 2022 |
5322 |
451.17 |
| Oct 13 2022 |
7316 |
451.17 |
| Oct 06 2022 |
5338 |
451.17 |
| Oct 06 2022 |
7284 |
451.17 |
| Sep 29 2022 |
5345 |
451.17 |
| Sep 29 2022 |
7270 |
451.17 |
| Sep 22 2022 |
5332 |
451.17 |
| Sep 22 2022 |
7241 |
451.17 |
| Sep 15 2022 |
5324 |
451.17 |
| Sep 15 2022 |
7287 |
451.17 |
| Sep 08 2022 |
5308 |
451.17 |
| Sep 08 2022 |
7281 |
451.17 |
| Sep 01 2022 |
5253 |
451.17 |
| Sep 01 2022 |
7286 |
451.17 |
| Aug 25 2022 |
5233 |
451.17 |
| Aug 25 2022 |
7264 |
451.17 |
| Aug 18 2022 |
5246 |
451.17 |
| Aug 18 2022 |
7284 |
451.17 |
| Aug 11 2022 |
5242 |
451.17 |
| Aug 11 2022 |
7204 |
451.17 |
| Aug 04 2022 |
5240 |
451.17 |
| Aug 04 2022 |
7200 |
451.17 |
| Jul 28 2022 |
5164 |
451.17 |
| Jul 28 2022 |
7116 |
451.17 |
| Jul 21 2022 |
5136 |
451.17 |
| Jul 21 2022 |
7080 |
451.17 |
| Jul 14 2022 |
5135 |
451.17 |
| Jul 14 2022 |
7078 |
451.17 |
| Jul 07 2022 |
5105 |
451.17 |
| Jul 07 2022 |
6900 |
451.17 |
| Jun 30 2022 |
5113 |
451.17 |
| Jun 30 2022 |
6885 |
451.17 |
| Jun 23 2022 |
5143 |
451.17 |
| Jun 23 2022 |
6887 |
451.17 |
