| Aug 12 2025 |
11220 |
358.49 |
| Aug 12 2025 |
1845 |
306.65 |
| Aug 12 2025 |
1810 |
306.65 |
| Aug 05 2025 |
11564 |
358.49 |
| Aug 05 2025 |
1842 |
306.65 |
| Aug 05 2025 |
1810 |
306.65 |
| Jul 29 2025 |
11623 |
358.49 |
| Jul 29 2025 |
1862 |
306.65 |
| Jul 29 2025 |
1852 |
306.65 |
| Jul 22 2025 |
11242 |
358.49 |
| Jul 22 2025 |
1863 |
306.65 |
| Jul 22 2025 |
1854 |
306.65 |
| Jul 15 2025 |
11603 |
358.49 |
| Jul 15 2025 |
1825 |
306.65 |
| Jul 15 2025 |
1805 |
306.65 |
| Jul 08 2025 |
11616 |
358.49 |
| Jul 08 2025 |
1865 |
306.65 |
| Jul 08 2025 |
1918 |
306.65 |
| Jul 01 2025 |
11546 |
358.49 |
| Jul 01 2025 |
1943 |
306.65 |
| Jul 01 2025 |
1992 |
306.65 |
| Jun 24 2025 |
8633 |
323.66 |
| Jun 24 2025 |
1862 |
306.65 |
| Jun 24 2025 |
1838 |
306.65 |
| Jun 17 2025 |
8769 |
323.66 |
| Jun 17 2025 |
5718 |
483.14 |
| Jun 17 2025 |
1864 |
306.65 |
| Jun 17 2025 |
5503 |
394.89 |
| Jun 10 2025 |
7691 |
323.66 |
| Jun 10 2025 |
5830 |
483.14 |
| Jun 10 2025 |
1869 |
306.65 |
| Jun 10 2025 |
5545 |
394.89 |
| Jun 03 2025 |
7691 |
323.66 |
| Jun 03 2025 |
5788 |
483.14 |
| Jun 03 2025 |
1836 |
306.65 |
| Jun 03 2025 |
5526 |
394.89 |
| May 27 2025 |
8722 |
323.66 |
| May 27 2025 |
5903 |
483.14 |
| May 27 2025 |
1847 |
306.65 |
| May 27 2025 |
5589 |
394.89 |
| May 20 2025 |
7648 |
323.66 |
| May 20 2025 |
6198 |
483.14 |
| May 20 2025 |
1778 |
306.65 |
| May 20 2025 |
5729 |
394.89 |
| May 13 2025 |
7520 |
323.66 |
| May 13 2025 |
6371 |
483.14 |
| May 13 2025 |
1766 |
306.65 |
| May 13 2025 |
5699 |
394.89 |
| May 06 2025 |
7536 |
323.66 |
| May 06 2025 |
6464 |
483.14 |
| May 06 2025 |
1772 |
306.65 |
| May 06 2025 |
5795 |
394.89 |
| Apr 29 2025 |
6928 |
323.66 |
| Apr 29 2025 |
6516 |
483.14 |
| Apr 29 2025 |
1804 |
306.65 |
| Apr 29 2025 |
5872 |
394.89 |
| Apr 22 2025 |
7134 |
323.66 |
| Apr 22 2025 |
6436 |
483.14 |
| Apr 22 2025 |
1818 |
306.65 |
| Apr 22 2025 |
5779 |
394.89 |
| Apr 15 2025 |
8006 |
323.66 |
| Apr 15 2025 |
6435 |
483.14 |
| Apr 15 2025 |
1824 |
306.65 |
| Apr 15 2025 |
5835 |
394.89 |
| Apr 08 2025 |
7850 |
323.66 |
| Apr 08 2025 |
6481 |
483.14 |
| Apr 08 2025 |
1838 |
306.65 |
| Apr 08 2025 |
5818 |
394.89 |
| Apr 01 2025 |
7727 |
323.66 |
| Apr 01 2025 |
6581 |
483.14 |
| Apr 01 2025 |
1844 |
306.65 |
| Apr 01 2025 |
5471 |
394.89 |
| Mar 25 2025 |
7621 |
323.66 |
| Mar 25 2025 |
6621 |
483.14 |
| Mar 25 2025 |
1848 |
306.65 |
| Mar 25 2025 |
5525 |
394.89 |
| Mar 18 2025 |
7510 |
323.66 |
| Mar 18 2025 |
6511 |
483.14 |
| Mar 18 2025 |
1834 |
306.65 |
| Mar 18 2025 |
5484 |
394.89 |
| Mar 11 2025 |
7627 |
323.66 |
| Mar 11 2025 |
6479 |
483.14 |
| Mar 11 2025 |
1833 |
306.65 |
| Mar 11 2025 |
5479 |
394.89 |
| Mar 04 2025 |
6688 |
323.66 |
| Mar 04 2025 |
6480 |
483.14 |
| Mar 04 2025 |
1827 |
306.65 |
| Mar 04 2025 |
5491 |
394.89 |
| Feb 25 2025 |
6719 |
323.66 |
| Feb 25 2025 |
6472 |
483.14 |
| Feb 25 2025 |
1834 |
306.65 |
| Feb 25 2025 |
5484 |
394.89 |
| Feb 18 2025 |
6676 |
323.66 |
| Feb 18 2025 |
6456 |
483.14 |
| Feb 18 2025 |
1828 |
306.65 |
| Feb 18 2025 |
5467 |
394.89 |
| Feb 11 2025 |
6438 |
323.66 |
| Feb 11 2025 |
6489 |
483.14 |
| Feb 11 2025 |
1819 |
306.65 |
| Feb 11 2025 |
5518 |
394.89 |
| Feb 04 2025 |
4410 |
288.84 |
| Feb 04 2025 |
6434 |
483.14 |
| Feb 04 2025 |
1817 |
306.65 |
| Feb 04 2025 |
5508 |
394.89 |
| Jan 29 2025 |
4388 |
288.84 |
| Jan 29 2025 |
6389 |
483.14 |
| Jan 29 2025 |
1815 |
306.65 |
| Jan 29 2025 |
5481 |
394.89 |
| Jan 22 2025 |
6420 |
483.14 |
| Jan 22 2025 |
1803 |
306.65 |
| Jan 22 2025 |
5490 |
394.89 |
| Jan 15 2025 |
6450 |
483.14 |
| Jan 15 2025 |
1807 |
306.65 |
| Jan 15 2025 |
5522 |
394.89 |
| Jan 08 2025 |
6450 |
483.14 |
| Jan 08 2025 |
7503 |
483.14 |
| Jan 01 2025 |
6450 |
483.14 |
| Jan 01 2025 |
7503 |
483.14 |
| Dec 25 2024 |
6450 |
483.14 |
| Dec 25 2024 |
7505 |
483.14 |
| Dec 18 2024 |
6475 |
483.14 |
| Dec 18 2024 |
7508 |
483.14 |
| Dec 11 2024 |
6475 |
483.14 |
| Dec 11 2024 |
7507 |
483.14 |
| Dec 04 2024 |
6475 |
483.14 |
| Dec 04 2024 |
7509 |
483.14 |
| Nov 27 2024 |
6475 |
483.14 |
| Nov 27 2024 |
7509 |
483.14 |
| Nov 20 2024 |
6475 |
483.14 |
| Nov 20 2024 |
7458 |
483.14 |
| Nov 13 2024 |
6475 |
483.14 |
| Nov 13 2024 |
7460 |
483.14 |
| Nov 06 2024 |
6432 |
483.14 |
| Nov 06 2024 |
7546 |
483.14 |
| Oct 30 2024 |
6248 |
483.14 |
| Oct 30 2024 |
7403 |
483.14 |
| Oct 23 2024 |
6247 |
483.14 |
| Oct 23 2024 |
8415 |
483.14 |
| Oct 16 2024 |
6245 |
483.14 |
| Oct 16 2024 |
8382 |
483.14 |
| Oct 09 2024 |
6257 |
483.14 |
| Oct 09 2024 |
8422 |
483.14 |
| Oct 02 2024 |
6237 |
483.14 |
| Oct 02 2024 |
8325 |
483.14 |
| Sep 25 2024 |
6130 |
483.14 |
| Sep 25 2024 |
8204 |
483.14 |
| Sep 18 2024 |
6119 |
483.14 |
| Sep 18 2024 |
8094 |
483.14 |
| Sep 11 2024 |
6099 |
483.14 |
| Sep 11 2024 |
8017 |
483.14 |
| Sep 04 2024 |
6365 |
483.14 |
| Sep 04 2024 |
8376 |
483.14 |
| Aug 28 2024 |
6398 |
483.14 |
| Aug 28 2024 |
8368 |
483.14 |
| Aug 21 2024 |
6440 |
483.14 |
| Aug 21 2024 |
8439 |
483.14 |
| Aug 14 2024 |
6357 |
483.14 |
| Aug 14 2024 |
7955 |
483.14 |
| Aug 07 2024 |
6373 |
483.14 |
| Aug 07 2024 |
10586 |
483.14 |
| Jul 31 2024 |
6465 |
483.14 |
| Jul 31 2024 |
10711 |
483.14 |
| Jul 24 2024 |
6444 |
483.14 |
| Jul 24 2024 |
10637 |
483.14 |
| Jul 17 2024 |
6389 |
483.14 |
| Jul 17 2024 |
10545 |
483.14 |
| Jul 10 2024 |
6121 |
483.14 |
| Jul 10 2024 |
4002 |
434.35 |
| Jul 10 2024 |
7084 |
458.74 |
| Jul 03 2024 |
6276 |
483.14 |
| Jul 03 2024 |
4083 |
434.35 |
| Jul 03 2024 |
7274 |
458.74 |
| Jun 26 2024 |
6105 |
483.14 |
| Jun 26 2024 |
4165 |
434.35 |
| Jun 26 2024 |
7120 |
458.74 |
| Jun 19 2024 |
4181 |
434.35 |
| Jun 19 2024 |
5996 |
434.35 |
| Jun 12 2024 |
4194 |
434.35 |
| Jun 12 2024 |
5933 |
434.35 |
| Jun 05 2024 |
4207 |
434.35 |
| Jun 05 2024 |
5965 |
434.35 |
| May 29 2024 |
4251 |
434.35 |
| May 29 2024 |
5939 |
434.35 |
| May 22 2024 |
4178 |
434.35 |
| May 22 2024 |
6130 |
434.35 |
| May 15 2024 |
4067 |
434.35 |
| May 15 2024 |
6136 |
434.35 |
| May 08 2024 |
4115 |
434.35 |
| May 08 2024 |
6234 |
434.35 |
| May 01 2024 |
4107 |
434.35 |
| May 01 2024 |
6756 |
434.35 |
| Apr 24 2024 |
8332 |
477 |
| Apr 24 2024 |
4694 |
434.35 |
| Apr 24 2024 |
12343 |
462.79 |
| Apr 17 2024 |
8383 |
477 |
| Apr 17 2024 |
4667 |
434.35 |
| Apr 17 2024 |
12580 |
462.79 |
| Apr 10 2024 |
8432 |
477 |
| Apr 10 2024 |
4669 |
434.35 |
| Apr 10 2024 |
12562 |
462.79 |
| Apr 03 2024 |
8259 |
477 |
| Apr 03 2024 |
4624 |
434.35 |
| Apr 03 2024 |
12557 |
462.79 |
| Mar 27 2024 |
8319 |
477 |
| Mar 27 2024 |
4612 |
434.35 |
| Mar 27 2024 |
12589 |
462.79 |
| Mar 21 2024 |
8375 |
477 |
| Mar 21 2024 |
4604 |
434.35 |
| Mar 21 2024 |
12623 |
462.79 |
| Mar 14 2024 |
8337 |
477 |
| Mar 14 2024 |
4583 |
434.35 |
| Mar 14 2024 |
12496 |
462.79 |
| Mar 07 2024 |
8359 |
477 |
| Mar 07 2024 |
4606 |
434.35 |
| Mar 07 2024 |
12530 |
462.79 |
| Feb 29 2024 |
8376 |
477 |
| Feb 29 2024 |
4602 |
434.35 |
| Feb 29 2024 |
12619 |
462.79 |
| Feb 22 2024 |
8361 |
477 |
| Feb 22 2024 |
4603 |
434.35 |
| Feb 22 2024 |
12549 |
462.79 |
| Feb 15 2024 |
8203 |
477 |
| Feb 15 2024 |
4608 |
434.35 |
| Feb 15 2024 |
12535 |
462.79 |
| Feb 08 2024 |
8259 |
477 |
| Feb 08 2024 |
4579 |
434.35 |
| Feb 08 2024 |
12480 |
462.79 |
| Feb 01 2024 |
8208 |
477 |
| Feb 01 2024 |
4582 |
434.35 |
| Feb 01 2024 |
12377 |
462.79 |
| Jan 25 2024 |
8145 |
477 |
| Jan 25 2024 |
4557 |
434.35 |
| Jan 25 2024 |
12364 |
462.79 |
| Jan 18 2024 |
8145 |
477 |
| Jan 18 2024 |
4550 |
434.35 |
| Jan 18 2024 |
12367 |
462.79 |
| Jan 11 2024 |
8145 |
477 |
| Jan 11 2024 |
4545 |
434.35 |
| Jan 11 2024 |
12369 |
462.79 |
| Jan 04 2024 |
8145 |
477 |
| Jan 04 2024 |
4549 |
434.35 |
| Jan 04 2024 |
12359 |
462.79 |
| Dec 28 2023 |
8145 |
477 |
| Dec 28 2023 |
4546 |
434.35 |
| Dec 28 2023 |
12358 |
462.79 |
| Dec 21 2023 |
8145 |
477 |
| Dec 21 2023 |
4546 |
434.35 |
| Dec 21 2023 |
12358 |
462.79 |
| Dec 14 2023 |
8145 |
477 |
| Dec 14 2023 |
4545 |
434.35 |
| Dec 14 2023 |
12358 |
462.79 |
| Dec 07 2023 |
8145 |
477 |
| Dec 07 2023 |
4546 |
434.35 |
| Dec 07 2023 |
12359 |
462.79 |
| Nov 30 2023 |
8138 |
477 |
| Nov 30 2023 |
4549 |
434.35 |
| Nov 30 2023 |
12355 |
462.79 |
| Nov 23 2023 |
8138 |
477 |
| Nov 23 2023 |
4550 |
434.35 |
| Nov 23 2023 |
12354 |
462.79 |
| Nov 16 2023 |
8140 |
477 |
| Nov 16 2023 |
4514 |
434.35 |
| Nov 16 2023 |
12344 |
462.79 |
| Nov 09 2023 |
8150 |
477 |
| Nov 09 2023 |
4511 |
434.35 |
| Nov 09 2023 |
12348 |
462.79 |
| Nov 02 2023 |
8146 |
477 |
| Nov 02 2023 |
4511 |
434.35 |
| Nov 02 2023 |
12348 |
462.79 |
| Oct 26 2023 |
8120 |
477 |
| Oct 26 2023 |
4503 |
434.35 |
| Oct 26 2023 |
12308 |
462.79 |
| Oct 19 2023 |
8140 |
477 |
| Oct 19 2023 |
4486 |
434.35 |
| Oct 19 2023 |
12253 |
462.79 |
| Oct 12 2023 |
8104 |
477 |
| Oct 12 2023 |
4484 |
434.35 |
| Oct 12 2023 |
12256 |
462.79 |
| Oct 05 2023 |
8008 |
477 |
| Oct 05 2023 |
4494 |
434.35 |
| Oct 05 2023 |
12081 |
462.79 |
| Sep 28 2023 |
7935 |
477 |
| Sep 28 2023 |
4481 |
434.35 |
| Sep 28 2023 |
12188 |
462.79 |
| Sep 21 2023 |
7935 |
477 |
| Sep 21 2023 |
4390 |
434.35 |
| Sep 21 2023 |
12175 |
462.79 |
| Sep 14 2023 |
7994 |
477 |
| Sep 14 2023 |
4404 |
434.35 |
| Sep 14 2023 |
12223 |
462.79 |
| Sep 07 2023 |
8109 |
477 |
| Sep 07 2023 |
4496 |
434.35 |
| Sep 07 2023 |
12283 |
462.79 |
| Aug 31 2023 |
8088 |
477 |
| Aug 31 2023 |
4462 |
434.35 |
| Aug 31 2023 |
12323 |
462.79 |
| Aug 24 2023 |
8146 |
477 |
| Aug 24 2023 |
4464 |
434.35 |
| Aug 24 2023 |
12196 |
462.79 |
| Aug 17 2023 |
8152 |
477 |
| Aug 17 2023 |
4576 |
434.35 |
| Aug 17 2023 |
12255 |
462.79 |
| Aug 10 2023 |
8139 |
477 |
| Aug 10 2023 |
4653 |
434.35 |
| Aug 10 2023 |
12290 |
462.79 |
| Aug 03 2023 |
8144 |
477 |
| Aug 03 2023 |
4636 |
434.35 |
| Aug 03 2023 |
12245 |
462.79 |
| Jul 27 2023 |
8139 |
477 |
| Jul 27 2023 |
4684 |
434.35 |
| Jul 27 2023 |
12242 |
462.79 |
| Jul 20 2023 |
8189 |
477 |
| Jul 20 2023 |
4782 |
434.35 |
| Jul 20 2023 |
12173 |
462.79 |
| Jul 13 2023 |
8212 |
477 |
| Jul 13 2023 |
10667 |
477 |
| Jul 06 2023 |
8244 |
477 |
| Jul 06 2023 |
10665 |
477 |
| Jun 29 2023 |
8240 |
477 |
| Jun 29 2023 |
10701 |
477 |
| Jun 22 2023 |
8232 |
477 |
| Jun 22 2023 |
10735 |
477 |
| Jun 15 2023 |
8033 |
477 |
| Jun 15 2023 |
10638 |
477 |
| Jun 08 2023 |
8014 |
477 |
| Jun 08 2023 |
10627 |
477 |
| Jun 01 2023 |
8059 |
477 |
| Jun 01 2023 |
10646 |
477 |
| May 25 2023 |
8034 |
477 |
| May 25 2023 |
10222 |
477 |
| May 18 2023 |
8076 |
477 |
| May 18 2023 |
10233 |
477 |
| May 11 2023 |
8120 |
477 |
| May 11 2023 |
10227 |
477 |
| May 04 2023 |
8012 |
477 |
| May 04 2023 |
9986 |
477 |
| Apr 27 2023 |
7832 |
477 |
| Apr 27 2023 |
9891 |
477 |
| Apr 20 2023 |
7756 |
477 |
| Apr 20 2023 |
9906 |
477 |
| Apr 13 2023 |
7742 |
477 |
| Apr 13 2023 |
9911 |
477 |
| Apr 06 2023 |
5740 |
437.7 |
| Apr 06 2023 |
7107 |
437.7 |
| Mar 30 2023 |
5597 |
437.7 |
| Mar 30 2023 |
6837 |
437.7 |
| Mar 23 2023 |
5635 |
437.7 |
| Mar 23 2023 |
6829 |
437.7 |
| Mar 16 2023 |
5597 |
437.7 |
| Mar 16 2023 |
6776 |
437.7 |
| Mar 09 2023 |
5578 |
437.7 |
| Mar 09 2023 |
6762 |
437.7 |
| Mar 02 2023 |
5554 |
437.7 |
| Mar 02 2023 |
6729 |
437.7 |
| Feb 23 2023 |
5583 |
437.7 |
| Feb 23 2023 |
6727 |
437.7 |
| Feb 16 2023 |
5521 |
437.7 |
| Feb 16 2023 |
6738 |
437.7 |
| Feb 09 2023 |
5405 |
437.7 |
| Feb 09 2023 |
6622 |
437.7 |
| Feb 02 2023 |
5361 |
437.7 |
| Feb 02 2023 |
6579 |
437.7 |
| Jan 26 2023 |
5275 |
437.7 |
| Jan 26 2023 |
6474 |
437.7 |
| Jan 19 2023 |
5275 |
437.7 |
| Jan 19 2023 |
6453 |
437.7 |
| Jan 12 2023 |
5275 |
437.7 |
| Jan 12 2023 |
6443 |
437.7 |
| Jan 05 2023 |
5275 |
437.7 |
| Jan 05 2023 |
6469 |
437.7 |
| Dec 29 2022 |
5275 |
437.7 |
| Dec 29 2022 |
6470 |
437.7 |
| Dec 22 2022 |
5275 |
437.7 |
| Dec 22 2022 |
6470 |
437.7 |
| Dec 15 2022 |
5284 |
437.7 |
| Dec 15 2022 |
6480 |
437.7 |
| Dec 08 2022 |
5284 |
437.7 |
| Dec 08 2022 |
6485 |
437.7 |
| Dec 01 2022 |
5284 |
437.7 |
| Dec 01 2022 |
6485 |
437.7 |
| Nov 24 2022 |
5284 |
437.7 |
| Nov 24 2022 |
6489 |
437.7 |
| Nov 17 2022 |
5265 |
437.7 |
| Nov 17 2022 |
6480 |
437.7 |
| Nov 10 2022 |
5265 |
437.7 |
| Nov 10 2022 |
6480 |
437.7 |
| Nov 03 2022 |
5259 |
437.7 |
| Nov 03 2022 |
6474 |
437.7 |
| Oct 27 2022 |
5259 |
437.7 |
| Oct 27 2022 |
6476 |
437.7 |
| Oct 20 2022 |
5273 |
437.7 |
| Oct 20 2022 |
6520 |
437.7 |
| Oct 13 2022 |
5201 |
437.7 |
| Oct 13 2022 |
6452 |
437.7 |
| Oct 06 2022 |
5164 |
437.7 |
| Oct 06 2022 |
6421 |
437.7 |
| Sep 29 2022 |
5132 |
437.7 |
| Sep 29 2022 |
6407 |
437.7 |
| Sep 22 2022 |
5100 |
437.7 |
| Sep 22 2022 |
6383 |
437.7 |
| Sep 15 2022 |
5080 |
437.7 |
| Sep 15 2022 |
6423 |
437.7 |
| Sep 08 2022 |
5099 |
437.7 |
| Sep 08 2022 |
6404 |
437.7 |
