| Jun 10 2025 |
7344 |
435 |
| Jun 03 2025 |
7322 |
435 |
| May 27 2025 |
7411 |
435 |
| May 20 2025 |
7558 |
435 |
| May 13 2025 |
8023 |
508.59 |
| May 13 2025 |
9612 |
484.06 |
| May 06 2025 |
8072 |
508.59 |
| May 06 2025 |
9769 |
484.06 |
| Apr 29 2025 |
8095 |
508.59 |
| Apr 29 2025 |
9885 |
484.06 |
| Apr 22 2025 |
8189 |
508.59 |
| Apr 22 2025 |
9789 |
484.06 |
| Apr 15 2025 |
8147 |
508.59 |
| Apr 15 2025 |
9875 |
484.06 |
| Apr 08 2025 |
8116 |
508.59 |
| Apr 08 2025 |
9857 |
484.06 |
| Apr 01 2025 |
8090 |
508.59 |
| Apr 01 2025 |
9436 |
484.06 |
| Mar 25 2025 |
8063 |
508.59 |
| Mar 25 2025 |
9486 |
484.06 |
| Mar 18 2025 |
8025 |
508.59 |
| Mar 18 2025 |
9396 |
484.06 |
| Mar 11 2025 |
7961 |
508.59 |
| Mar 11 2025 |
9319 |
484.06 |
| Mar 04 2025 |
7969 |
508.59 |
| Mar 04 2025 |
9343 |
484.06 |
| Feb 25 2025 |
7945 |
508.59 |
| Feb 25 2025 |
9300 |
484.06 |
| Feb 18 2025 |
7893 |
508.59 |
| Feb 18 2025 |
9300 |
484.06 |
| Feb 11 2025 |
7914 |
508.59 |
| Feb 11 2025 |
9363 |
484.06 |
| Feb 04 2025 |
7890 |
508.59 |
| Feb 04 2025 |
9336 |
484.06 |
| Jan 29 2025 |
7891 |
508.59 |
| Jan 29 2025 |
9297 |
484.06 |
| Jan 22 2025 |
7892 |
508.59 |
| Jan 22 2025 |
9332 |
484.06 |
| Jan 15 2025 |
7889 |
508.59 |
| Jan 15 2025 |
9374 |
484.06 |
| Jan 08 2025 |
5967 |
508.59 |
| Jan 08 2025 |
7563 |
484.06 |
| Jan 01 2025 |
6002 |
508.59 |
| Jan 01 2025 |
7563 |
484.06 |
| Dec 25 2024 |
5992 |
508.59 |
| Dec 25 2024 |
7565 |
484.06 |
| Dec 18 2024 |
5991 |
508.59 |
| Dec 18 2024 |
7568 |
484.06 |
| Dec 11 2024 |
5986 |
508.59 |
| Dec 11 2024 |
7567 |
484.06 |
| Dec 04 2024 |
5987 |
508.59 |
| Dec 04 2024 |
7569 |
484.06 |
| Nov 27 2024 |
5987 |
508.59 |
| Nov 27 2024 |
7569 |
484.06 |
| Nov 20 2024 |
5915 |
508.59 |
| Nov 20 2024 |
7518 |
484.06 |
| Nov 13 2024 |
5918 |
508.59 |
| Nov 13 2024 |
7520 |
484.06 |
| Nov 06 2024 |
5900 |
508.59 |
| Nov 06 2024 |
7606 |
484.06 |
| Oct 30 2024 |
5922 |
508.59 |
| Oct 30 2024 |
7465 |
484.06 |
| Oct 23 2024 |
5932 |
508.59 |
| Oct 23 2024 |
8488 |
484.06 |
| Oct 16 2024 |
5938 |
508.59 |
| Oct 16 2024 |
8454 |
484.06 |
| Oct 09 2024 |
5936 |
508.59 |
| Oct 09 2024 |
8493 |
484.06 |
| Oct 02 2024 |
5882 |
508.59 |
| Oct 02 2024 |
8394 |
484.06 |
| Sep 25 2024 |
5889 |
508.59 |
| Sep 25 2024 |
8265 |
484.06 |
| Sep 18 2024 |
5881 |
508.59 |
| Sep 18 2024 |
8158 |
484.06 |
| Sep 11 2024 |
5872 |
508.59 |
| Sep 11 2024 |
8078 |
484.06 |
| Sep 04 2024 |
5875 |
508.59 |
| Sep 04 2024 |
8440 |
484.06 |
| Aug 28 2024 |
5927 |
508.59 |
| Aug 28 2024 |
8431 |
484.06 |
| Aug 21 2024 |
5904 |
508.59 |
| Aug 21 2024 |
8504 |
484.06 |
| Aug 14 2024 |
5562 |
508.59 |
| Aug 14 2024 |
8016 |
484.06 |
| Aug 07 2024 |
8256 |
508.59 |
| Aug 07 2024 |
10643 |
484.06 |
| Jul 31 2024 |
8362 |
508.59 |
| Jul 31 2024 |
10767 |
484.06 |
| Jul 24 2024 |
8389 |
508.59 |
| Jul 24 2024 |
10698 |
484.06 |
| Jul 17 2024 |
8333 |
508.59 |
| Jul 17 2024 |
10607 |
484.06 |
| Jul 10 2024 |
5945 |
508.59 |
| Jul 10 2024 |
8249 |
484.06 |
| Jul 03 2024 |
6072 |
508.59 |
| Jul 03 2024 |
8561 |
475.32 |
| Jun 26 2024 |
6203 |
508.59 |
| Jun 26 2024 |
8487 |
475.32 |
| Jun 19 2024 |
6271 |
508.59 |
| Jun 19 2024 |
8643 |
488.76 |
| Jun 12 2024 |
7380 |
536.66 |
| Jun 12 2024 |
6265 |
508.59 |
| Jun 12 2024 |
8953 |
500.73 |
| Jun 05 2024 |
7338 |
536.66 |
| Jun 05 2024 |
6312 |
508.59 |
| Jun 05 2024 |
9060 |
500.73 |
| May 29 2024 |
7446 |
536.66 |
| May 29 2024 |
6335 |
508.59 |
| May 29 2024 |
9135 |
500.73 |
| May 22 2024 |
7866 |
536.66 |
| May 22 2024 |
9022 |
492.88 |
| May 15 2024 |
7923 |
536.66 |
| May 15 2024 |
4611 |
452.11 |
| May 15 2024 |
8805 |
479.29 |
| May 08 2024 |
7897 |
536.66 |
| May 08 2024 |
4662 |
452.11 |
| May 08 2024 |
8731 |
479.29 |
| May 01 2024 |
8082 |
536.66 |
| May 01 2024 |
4656 |
452.11 |
| May 01 2024 |
8861 |
479.29 |
| Apr 24 2024 |
6725 |
514.86 |
| Apr 24 2024 |
5464 |
452.11 |
| Apr 24 2024 |
13292 |
489.16 |
| Apr 17 2024 |
6991 |
514.86 |
| Apr 17 2024 |
5439 |
452.11 |
| Apr 17 2024 |
13517 |
489.16 |
| Apr 10 2024 |
6974 |
514.86 |
| Apr 10 2024 |
5443 |
452.11 |
| Apr 10 2024 |
13507 |
489.16 |
| Apr 03 2024 |
7025 |
514.86 |
| Apr 03 2024 |
5414 |
452.11 |
| Apr 03 2024 |
13514 |
489.16 |
| Mar 27 2024 |
7123 |
514.86 |
| Mar 27 2024 |
5393 |
452.11 |
| Mar 27 2024 |
13551 |
489.16 |
| Mar 21 2024 |
7191 |
514.86 |
| Mar 21 2024 |
5400 |
452.11 |
| Mar 21 2024 |
13582 |
489.16 |
| Mar 14 2024 |
6973 |
514.86 |
| Mar 14 2024 |
5379 |
452.11 |
| Mar 14 2024 |
13456 |
489.16 |
| Mar 07 2024 |
7004 |
514.86 |
| Mar 07 2024 |
5413 |
452.11 |
| Mar 07 2024 |
13492 |
489.16 |
| Feb 29 2024 |
7163 |
514.86 |
| Feb 29 2024 |
5414 |
452.11 |
| Feb 29 2024 |
13590 |
489.16 |
| Feb 22 2024 |
7119 |
514.86 |
| Feb 22 2024 |
5403 |
452.11 |
| Feb 22 2024 |
13516 |
489.16 |
| Feb 15 2024 |
7134 |
514.86 |
| Feb 15 2024 |
5408 |
452.11 |
| Feb 15 2024 |
13496 |
489.16 |
| Feb 08 2024 |
7118 |
514.86 |
| Feb 08 2024 |
5380 |
452.11 |
| Feb 08 2024 |
13441 |
489.16 |
| Feb 01 2024 |
6944 |
514.86 |
| Feb 01 2024 |
5387 |
452.11 |
| Feb 01 2024 |
13344 |
489.16 |
| Jan 25 2024 |
6907 |
514.86 |
| Jan 25 2024 |
5355 |
452.11 |
| Jan 25 2024 |
13330 |
489.16 |
| Jan 18 2024 |
6907 |
514.86 |
| Jan 18 2024 |
5342 |
452.11 |
| Jan 18 2024 |
13335 |
489.16 |
| Jan 11 2024 |
6907 |
514.86 |
| Jan 11 2024 |
5342 |
452.11 |
| Jan 11 2024 |
13331 |
489.16 |
| Jan 04 2024 |
6907 |
514.86 |
| Jan 04 2024 |
5346 |
452.11 |
| Jan 04 2024 |
13323 |
489.16 |
| Dec 28 2023 |
6907 |
514.86 |
| Dec 28 2023 |
5342 |
452.11 |
| Dec 28 2023 |
13321 |
489.16 |
| Dec 21 2023 |
6907 |
514.86 |
| Dec 21 2023 |
5342 |
452.11 |
| Dec 21 2023 |
13321 |
489.16 |
| Dec 14 2023 |
6907 |
514.86 |
| Dec 14 2023 |
5340 |
452.11 |
| Dec 14 2023 |
13321 |
489.16 |
| Dec 07 2023 |
6907 |
514.86 |
| Dec 07 2023 |
5341 |
452.11 |
| Dec 07 2023 |
13322 |
489.16 |
| Nov 30 2023 |
6892 |
514.86 |
| Nov 30 2023 |
5343 |
452.11 |
| Nov 30 2023 |
13317 |
489.16 |
| Nov 23 2023 |
6892 |
514.86 |
| Nov 23 2023 |
5344 |
452.11 |
| Nov 23 2023 |
13314 |
489.16 |
| Nov 16 2023 |
6892 |
514.86 |
| Nov 16 2023 |
5298 |
452.11 |
| Nov 16 2023 |
13303 |
489.16 |
| Nov 09 2023 |
6899 |
514.86 |
| Nov 09 2023 |
5296 |
452.11 |
| Nov 09 2023 |
13305 |
489.16 |
| Nov 02 2023 |
6899 |
514.86 |
| Nov 02 2023 |
5296 |
452.11 |
| Nov 02 2023 |
13305 |
489.16 |
| Oct 26 2023 |
6772 |
514.86 |
| Oct 26 2023 |
5283 |
452.11 |
| Oct 26 2023 |
13265 |
489.16 |
| Oct 19 2023 |
6830 |
514.86 |
| Oct 19 2023 |
5264 |
452.11 |
| Oct 19 2023 |
13203 |
489.16 |
| Oct 12 2023 |
6826 |
514.86 |
| Oct 12 2023 |
5261 |
452.11 |
| Oct 12 2023 |
13203 |
489.16 |
| Oct 05 2023 |
6817 |
514.86 |
| Oct 05 2023 |
5268 |
452.11 |
| Oct 05 2023 |
13023 |
489.16 |
| Sep 28 2023 |
6963 |
514.86 |
| Sep 28 2023 |
5252 |
452.11 |
| Sep 28 2023 |
13149 |
489.16 |
| Sep 21 2023 |
6937 |
514.86 |
| Sep 21 2023 |
5160 |
452.11 |
| Sep 21 2023 |
13136 |
489.16 |
| Sep 14 2023 |
7014 |
514.86 |
| Sep 14 2023 |
5179 |
452.11 |
| Sep 14 2023 |
13188 |
489.16 |
| Sep 07 2023 |
7060 |
514.86 |
| Sep 07 2023 |
5274 |
452.11 |
| Sep 07 2023 |
13251 |
489.16 |
| Aug 31 2023 |
7043 |
514.86 |
| Aug 31 2023 |
5246 |
452.11 |
| Aug 31 2023 |
13308 |
489.16 |
| Aug 24 2023 |
7073 |
514.86 |
| Aug 24 2023 |
5254 |
452.11 |
| Aug 24 2023 |
13178 |
489.16 |
| Aug 17 2023 |
7051 |
514.86 |
| Aug 17 2023 |
5365 |
452.11 |
| Aug 17 2023 |
13240 |
489.16 |
| Aug 10 2023 |
7081 |
514.86 |
| Aug 10 2023 |
5470 |
452.11 |
| Aug 10 2023 |
13269 |
489.16 |
| Aug 03 2023 |
7021 |
514.86 |
| Aug 03 2023 |
5433 |
452.11 |
| Aug 03 2023 |
13239 |
489.16 |
| Jul 27 2023 |
7056 |
514.86 |
| Jul 27 2023 |
5503 |
452.11 |
| Jul 27 2023 |
13240 |
489.16 |
| Jul 20 2023 |
7108 |
514.86 |
| Jul 20 2023 |
5621 |
452.11 |
| Jul 20 2023 |
13455 |
499.17 |
| Jul 13 2023 |
7077 |
514.86 |
| Jul 13 2023 |
5631 |
452.11 |
| Jul 13 2023 |
13459 |
499.17 |
| Jul 06 2023 |
7155 |
514.86 |
| Jul 06 2023 |
5648 |
452.11 |
| Jul 06 2023 |
13502 |
499.17 |
| Jun 29 2023 |
7123 |
514.86 |
| Jun 29 2023 |
5693 |
452.11 |
| Jun 29 2023 |
13472 |
499.17 |
| Jun 22 2023 |
7139 |
514.86 |
| Jun 22 2023 |
5753 |
452.11 |
| Jun 22 2023 |
13426 |
499.17 |
| Jun 15 2023 |
9098 |
503.96 |
| Jun 15 2023 |
5801 |
452.11 |
| Jun 15 2023 |
13101 |
486.68 |
| Jun 08 2023 |
9087 |
503.96 |
| Jun 08 2023 |
5799 |
452.11 |
| Jun 08 2023 |
13143 |
486.68 |
| Jun 01 2023 |
9162 |
503.96 |
| Jun 01 2023 |
5792 |
452.11 |
| Jun 01 2023 |
13181 |
486.68 |
| May 25 2023 |
9141 |
503.96 |
| May 25 2023 |
5768 |
452.11 |
| May 25 2023 |
13094 |
486.68 |
| May 18 2023 |
9214 |
503.96 |
| May 18 2023 |
11914 |
503.96 |
| May 11 2023 |
9269 |
503.96 |
| May 11 2023 |
11906 |
503.96 |
| May 04 2023 |
9160 |
503.96 |
| May 04 2023 |
11643 |
503.96 |
| Apr 27 2023 |
8941 |
503.96 |
| Apr 27 2023 |
11520 |
503.96 |
| Apr 20 2023 |
8891 |
503.96 |
| Apr 20 2023 |
11525 |
503.96 |
| Apr 13 2023 |
8874 |
503.96 |
| Apr 13 2023 |
11530 |
503.96 |
| Apr 06 2023 |
8623 |
503.96 |
| Apr 06 2023 |
11259 |
503.96 |
| Mar 30 2023 |
8418 |
503.96 |
| Mar 30 2023 |
10915 |
503.96 |
| Mar 23 2023 |
8477 |
503.96 |
| Mar 23 2023 |
10909 |
503.96 |
| Mar 16 2023 |
8401 |
503.96 |
| Mar 16 2023 |
10834 |
503.96 |
| Mar 09 2023 |
8335 |
503.96 |
| Mar 09 2023 |
10792 |
503.96 |
| Mar 02 2023 |
8294 |
503.96 |
| Mar 02 2023 |
10733 |
503.96 |
| Feb 23 2023 |
8356 |
503.96 |
| Feb 23 2023 |
10753 |
503.96 |
| Feb 16 2023 |
8252 |
503.96 |
| Feb 16 2023 |
10742 |
503.96 |
| Feb 09 2023 |
8147 |
503.96 |
| Feb 09 2023 |
10639 |
503.96 |
| Feb 02 2023 |
8097 |
503.96 |
| Feb 02 2023 |
10582 |
503.96 |
| Jan 26 2023 |
8005 |
503.96 |
| Jan 26 2023 |
10456 |
503.96 |
| Jan 19 2023 |
8005 |
503.96 |
| Jan 19 2023 |
10419 |
503.96 |
| Jan 12 2023 |
8005 |
503.96 |
| Jan 12 2023 |
10407 |
503.96 |
| Jan 05 2023 |
8005 |
503.96 |
| Jan 05 2023 |
10436 |
503.96 |
| Dec 29 2022 |
8005 |
503.96 |
| Dec 29 2022 |
10437 |
503.96 |
| Dec 22 2022 |
8005 |
503.96 |
| Dec 22 2022 |
10437 |
503.96 |
| Dec 15 2022 |
8010 |
503.96 |
| Dec 15 2022 |
10447 |
503.96 |
| Dec 08 2022 |
8010 |
503.96 |
| Dec 08 2022 |
10452 |
503.96 |
| Dec 01 2022 |
8010 |
503.96 |
| Dec 01 2022 |
10452 |
503.96 |
| Nov 24 2022 |
8010 |
503.96 |
| Nov 24 2022 |
10460 |
503.96 |
| Nov 17 2022 |
7989 |
503.96 |
| Nov 17 2022 |
10443 |
503.96 |
| Nov 10 2022 |
7989 |
503.96 |
| Nov 10 2022 |
10443 |
503.96 |
| Nov 03 2022 |
7979 |
503.96 |
| Nov 03 2022 |
10413 |
503.96 |
| Oct 27 2022 |
7980 |
503.96 |
| Oct 27 2022 |
10409 |
503.96 |
| Oct 20 2022 |
8008 |
503.96 |
| Oct 20 2022 |
10478 |
503.96 |
| Oct 13 2022 |
7918 |
503.96 |
| Oct 13 2022 |
10394 |
503.96 |
| Oct 06 2022 |
7863 |
503.96 |
| Oct 06 2022 |
10351 |
503.96 |
| Sep 29 2022 |
7836 |
503.96 |
| Sep 29 2022 |
10340 |
503.96 |
| Sep 22 2022 |
7791 |
503.96 |
| Sep 22 2022 |
10300 |
503.96 |
| Sep 15 2022 |
7768 |
503.96 |
| Sep 15 2022 |
10356 |
503.96 |
| Sep 08 2022 |
7858 |
503.96 |
| Sep 08 2022 |
10397 |
503.96 |
| Sep 01 2022 |
7822 |
503.96 |
| Sep 01 2022 |
10407 |
503.96 |
| Aug 25 2022 |
7822 |
503.96 |
| Aug 25 2022 |
10383 |
503.96 |
| Aug 18 2022 |
7822 |
503.96 |
| Aug 18 2022 |
10390 |
503.96 |
| Aug 11 2022 |
7823 |
503.96 |
| Aug 11 2022 |
10293 |
503.96 |
| Aug 04 2022 |
7807 |
503.96 |
| Aug 04 2022 |
10285 |
503.96 |
| Jul 28 2022 |
7964 |
509.3 |
| Jul 28 2022 |
10496 |
509.3 |
| Jul 21 2022 |
7860 |
509.3 |
| Jul 21 2022 |
10426 |
509.3 |
| Jul 14 2022 |
7865 |
509.3 |
| Jul 14 2022 |
10411 |
509.3 |
| Jul 07 2022 |
7837 |
509.3 |
| Jul 07 2022 |
10225 |
509.3 |
| Jun 30 2022 |
7820 |
509.3 |
| Jun 30 2022 |
10211 |
509.3 |
| Jun 23 2022 |
7803 |
509.3 |
| Jun 23 2022 |
10208 |
509.3 |
