| Jun 10 2025 |
5768 |
419.55 |
| Jun 10 2025 |
6673 |
419.55 |
| Jun 03 2025 |
5693 |
419.55 |
| Jun 03 2025 |
6651 |
419.55 |
| May 27 2025 |
5738 |
419.55 |
| May 27 2025 |
6707 |
419.55 |
| May 20 2025 |
5614 |
419.55 |
| May 20 2025 |
6855 |
419.55 |
| May 13 2025 |
5560 |
419.55 |
| May 13 2025 |
6815 |
419.55 |
| May 06 2025 |
5594 |
419.55 |
| May 06 2025 |
6941 |
419.55 |
| Apr 29 2025 |
5589 |
419.55 |
| Apr 29 2025 |
7027 |
419.55 |
| Apr 22 2025 |
5618 |
419.55 |
| Apr 22 2025 |
6907 |
419.55 |
| Apr 15 2025 |
5613 |
419.55 |
| Apr 15 2025 |
6980 |
419.55 |
| Apr 08 2025 |
5603 |
419.55 |
| Apr 08 2025 |
6967 |
419.55 |
| Apr 01 2025 |
5580 |
419.55 |
| Apr 01 2025 |
6587 |
419.55 |
| Mar 25 2025 |
5584 |
419.55 |
| Mar 25 2025 |
6646 |
419.55 |
| Mar 18 2025 |
5525 |
419.55 |
| Mar 18 2025 |
6584 |
419.55 |
| Mar 11 2025 |
5520 |
419.55 |
| Mar 11 2025 |
6570 |
419.55 |
| Mar 04 2025 |
5516 |
419.55 |
| Mar 04 2025 |
6572 |
419.55 |
| Feb 25 2025 |
5501 |
419.55 |
| Feb 25 2025 |
6554 |
419.55 |
| Feb 18 2025 |
5463 |
419.55 |
| Feb 18 2025 |
6526 |
419.55 |
| Feb 11 2025 |
5471 |
419.55 |
| Feb 11 2025 |
6591 |
419.55 |
| Feb 04 2025 |
5457 |
419.55 |
| Feb 04 2025 |
6578 |
419.55 |
| Jan 29 2025 |
5452 |
419.55 |
| Jan 29 2025 |
6541 |
419.55 |
| Jan 22 2025 |
5437 |
419.55 |
| Jan 22 2025 |
6547 |
419.55 |
| Jan 15 2025 |
5435 |
419.55 |
| Jan 15 2025 |
6577 |
419.55 |
| Jan 08 2025 |
3564 |
419.55 |
| Jan 08 2025 |
4808 |
419.55 |
| Jan 01 2025 |
3581 |
419.55 |
| Jan 01 2025 |
4803 |
419.55 |
| Dec 25 2024 |
3584 |
419.55 |
| Dec 25 2024 |
4804 |
419.55 |
| Dec 18 2024 |
3584 |
419.55 |
| Dec 18 2024 |
4803 |
419.55 |
| Dec 11 2024 |
3575 |
419.55 |
| Dec 11 2024 |
4801 |
419.55 |
| Dec 04 2024 |
3576 |
419.55 |
| Dec 04 2024 |
4801 |
419.55 |
| Nov 27 2024 |
3576 |
419.55 |
| Nov 27 2024 |
4801 |
419.55 |
| Nov 20 2024 |
3554 |
419.55 |
| Nov 20 2024 |
4783 |
419.55 |
| Nov 13 2024 |
3556 |
419.55 |
| Nov 13 2024 |
4784 |
419.55 |
| Nov 06 2024 |
3550 |
419.55 |
| Nov 06 2024 |
4786 |
419.55 |
| Oct 30 2024 |
3571 |
419.55 |
| Oct 30 2024 |
4661 |
419.55 |
| Oct 23 2024 |
3577 |
419.55 |
| Oct 23 2024 |
5479 |
419.55 |
| Oct 16 2024 |
3580 |
419.55 |
| Oct 16 2024 |
5455 |
419.55 |
| Oct 09 2024 |
3584 |
419.55 |
| Oct 09 2024 |
5475 |
419.55 |
| Oct 02 2024 |
3541 |
419.55 |
| Oct 02 2024 |
5381 |
419.55 |
| Sep 25 2024 |
3541 |
419.55 |
| Sep 25 2024 |
5319 |
419.55 |
| Sep 18 2024 |
3541 |
419.55 |
| Sep 18 2024 |
5270 |
419.55 |
| Sep 11 2024 |
3526 |
419.55 |
| Sep 11 2024 |
5212 |
419.55 |
| Sep 04 2024 |
3534 |
419.55 |
| Sep 04 2024 |
5380 |
419.55 |
| Aug 28 2024 |
3562 |
419.55 |
| Aug 28 2024 |
5381 |
419.55 |
| Aug 21 2024 |
3433 |
419.55 |
| Aug 21 2024 |
5314 |
419.55 |
| Aug 14 2024 |
3245 |
419.55 |
| Aug 14 2024 |
4977 |
419.55 |
| Aug 07 2024 |
5683 |
419.55 |
| Aug 07 2024 |
7325 |
419.55 |
| Jul 31 2024 |
5741 |
419.55 |
| Jul 31 2024 |
7384 |
419.55 |
| Jul 24 2024 |
5768 |
419.55 |
| Jul 24 2024 |
7350 |
419.55 |
| Jul 17 2024 |
5731 |
419.55 |
| Jul 17 2024 |
7228 |
419.55 |
| Jul 10 2024 |
3545 |
419.55 |
| Jul 10 2024 |
5132 |
419.55 |
| Jul 03 2024 |
3609 |
419.55 |
| Jul 03 2024 |
5269 |
419.55 |
| Jun 26 2024 |
3679 |
419.55 |
| Jun 26 2024 |
5142 |
419.55 |
| Jun 19 2024 |
3667 |
419.55 |
| Jun 19 2024 |
5234 |
419.55 |
| Jun 12 2024 |
2842 |
391.57 |
| Jun 12 2024 |
3939 |
391.57 |
| Jun 05 2024 |
2852 |
391.57 |
| Jun 05 2024 |
3933 |
391.57 |
| May 29 2024 |
2864 |
391.57 |
| May 29 2024 |
3887 |
391.57 |
| May 22 2024 |
2813 |
391.57 |
| May 22 2024 |
4025 |
391.57 |
| May 15 2024 |
2724 |
391.57 |
| May 15 2024 |
4036 |
391.57 |
| May 08 2024 |
2758 |
391.57 |
| May 08 2024 |
4101 |
391.57 |
| May 01 2024 |
2750 |
391.57 |
| May 01 2024 |
4364 |
391.57 |
| Apr 24 2024 |
3633 |
408.87 |
| Apr 24 2024 |
6887 |
408.87 |
| Apr 17 2024 |
3609 |
408.87 |
| Apr 17 2024 |
6904 |
408.87 |
| Apr 10 2024 |
3608 |
408.87 |
| Apr 10 2024 |
6920 |
408.87 |
| Apr 03 2024 |
3580 |
408.87 |
| Apr 03 2024 |
6826 |
408.87 |
| Mar 27 2024 |
3573 |
408.87 |
| Mar 27 2024 |
6948 |
408.87 |
| Mar 21 2024 |
3565 |
408.87 |
| Mar 21 2024 |
6905 |
408.87 |
| Mar 14 2024 |
3545 |
408.87 |
| Mar 14 2024 |
6955 |
408.87 |
| Mar 07 2024 |
3562 |
408.87 |
| Mar 07 2024 |
6977 |
408.87 |
| Feb 29 2024 |
3553 |
408.87 |
| Feb 29 2024 |
6956 |
408.87 |
| Feb 22 2024 |
3555 |
408.87 |
| Feb 22 2024 |
6975 |
408.87 |
| Feb 15 2024 |
3549 |
408.87 |
| Feb 15 2024 |
6904 |
408.87 |
| Feb 08 2024 |
3529 |
408.87 |
| Feb 08 2024 |
6963 |
408.87 |
| Feb 01 2024 |
3532 |
408.87 |
| Feb 01 2024 |
6917 |
408.87 |
| Jan 25 2024 |
3510 |
408.87 |
| Jan 25 2024 |
6849 |
408.87 |
| Jan 18 2024 |
3501 |
408.87 |
| Jan 18 2024 |
6851 |
408.87 |
| Jan 11 2024 |
3493 |
408.87 |
| Jan 11 2024 |
6841 |
408.87 |
| Jan 04 2024 |
3496 |
408.87 |
| Jan 04 2024 |
6670 |
408.87 |
| Dec 28 2023 |
3494 |
408.87 |
| Dec 28 2023 |
6655 |
408.87 |
| Dec 21 2023 |
3494 |
408.87 |
| Dec 21 2023 |
6655 |
408.87 |
| Dec 14 2023 |
3493 |
408.87 |
| Dec 14 2023 |
6627 |
408.87 |
| Dec 07 2023 |
3494 |
408.87 |
| Dec 07 2023 |
6627 |
408.87 |
| Nov 30 2023 |
3497 |
408.87 |
| Nov 30 2023 |
6630 |
408.87 |
| Nov 23 2023 |
3498 |
408.87 |
| Nov 23 2023 |
6614 |
408.87 |
| Nov 16 2023 |
3470 |
408.87 |
| Nov 16 2023 |
6558 |
408.87 |
| Nov 09 2023 |
3465 |
408.87 |
| Nov 09 2023 |
6509 |
408.87 |
| Nov 02 2023 |
3465 |
408.87 |
| Nov 02 2023 |
6507 |
408.87 |
| Oct 26 2023 |
3460 |
408.87 |
| Oct 26 2023 |
6487 |
408.87 |
| Oct 19 2023 |
3447 |
408.87 |
| Oct 19 2023 |
6452 |
408.87 |
| Oct 12 2023 |
3446 |
408.87 |
| Oct 12 2023 |
6412 |
408.87 |
| Oct 05 2023 |
3451 |
408.87 |
| Oct 05 2023 |
6176 |
408.87 |
| Sep 28 2023 |
3445 |
408.87 |
| Sep 28 2023 |
6135 |
408.87 |
| Sep 21 2023 |
3358 |
408.87 |
| Sep 21 2023 |
6061 |
408.87 |
| Sep 14 2023 |
3378 |
408.87 |
| Sep 14 2023 |
6144 |
408.87 |
| Sep 07 2023 |
3450 |
408.87 |
| Sep 07 2023 |
6242 |
408.87 |
| Aug 31 2023 |
3415 |
408.87 |
| Aug 31 2023 |
6234 |
408.87 |
| Aug 24 2023 |
3422 |
408.87 |
| Aug 24 2023 |
6116 |
408.87 |
| Aug 17 2023 |
3517 |
408.87 |
| Aug 17 2023 |
6181 |
408.87 |
| Aug 10 2023 |
3586 |
408.87 |
| Aug 10 2023 |
6215 |
408.87 |
| Aug 03 2023 |
3583 |
408.87 |
| Aug 03 2023 |
6220 |
408.87 |
| Jul 27 2023 |
3632 |
408.87 |
| Jul 27 2023 |
6227 |
408.87 |
| Jul 20 2023 |
4439 |
426.17 |
| Jul 20 2023 |
7080 |
426.17 |
| Jul 13 2023 |
4443 |
426.17 |
| Jul 13 2023 |
7077 |
426.17 |
| Jul 06 2023 |
4463 |
426.17 |
| Jul 06 2023 |
7048 |
426.17 |
| Jun 29 2023 |
4502 |
426.17 |
| Jun 29 2023 |
7062 |
426.17 |
| Jun 22 2023 |
4549 |
426.17 |
| Jun 22 2023 |
7074 |
426.17 |
| Jun 15 2023 |
4599 |
426.17 |
| Jun 15 2023 |
7057 |
426.17 |
| Jun 08 2023 |
4603 |
426.17 |
| Jun 08 2023 |
7059 |
426.17 |
| Jun 01 2023 |
4586 |
426.17 |
| Jun 01 2023 |
7074 |
426.17 |
| May 25 2023 |
4580 |
426.17 |
| May 25 2023 |
6831 |
426.17 |
| May 18 2023 |
4558 |
426.17 |
| May 18 2023 |
6828 |
426.17 |
| May 11 2023 |
4502 |
426.17 |
| May 11 2023 |
6810 |
426.17 |
| May 04 2023 |
4432 |
426.17 |
| May 04 2023 |
6613 |
426.17 |
| Apr 27 2023 |
4427 |
426.17 |
| Apr 27 2023 |
6594 |
426.17 |
| Apr 20 2023 |
4415 |
426.17 |
| Apr 20 2023 |
6582 |
426.17 |
| Apr 13 2023 |
4402 |
426.17 |
| Apr 13 2023 |
6583 |
426.17 |
| Apr 06 2023 |
4415 |
426.17 |
| Apr 06 2023 |
6409 |
426.17 |
| Mar 30 2023 |
4388 |
426.17 |
| Mar 30 2023 |
6162 |
426.17 |
| Mar 23 2023 |
4401 |
426.17 |
| Mar 23 2023 |
6157 |
426.17 |
| Mar 16 2023 |
4371 |
426.17 |
| Mar 16 2023 |
6117 |
426.17 |
| Mar 09 2023 |
4373 |
426.17 |
| Mar 09 2023 |
6113 |
426.17 |
| Mar 02 2023 |
4334 |
426.17 |
| Mar 02 2023 |
6089 |
426.17 |
| Feb 23 2023 |
4328 |
426.17 |
| Feb 23 2023 |
6084 |
426.17 |
| Feb 16 2023 |
4342 |
426.17 |
| Feb 16 2023 |
6094 |
426.17 |
| Feb 09 2023 |
4340 |
426.17 |
| Feb 09 2023 |
5980 |
426.17 |
| Feb 02 2023 |
4324 |
426.17 |
| Feb 02 2023 |
5934 |
426.17 |
| Jan 26 2023 |
4308 |
426.17 |
| Jan 26 2023 |
5829 |
426.17 |
| Jan 19 2023 |
4297 |
426.17 |
| Jan 19 2023 |
5811 |
426.17 |
| Jan 12 2023 |
4289 |
426.17 |
| Jan 12 2023 |
5803 |
426.17 |
| Jan 05 2023 |
4289 |
426.17 |
| Jan 05 2023 |
5828 |
426.17 |
| Dec 29 2022 |
4290 |
426.17 |
| Dec 29 2022 |
5829 |
426.17 |
| Dec 22 2022 |
4290 |
426.17 |
| Dec 22 2022 |
5829 |
426.17 |
| Dec 15 2022 |
4289 |
426.17 |
| Dec 15 2022 |
5837 |
426.17 |
| Dec 08 2022 |
4292 |
426.17 |
| Dec 08 2022 |
5842 |
426.17 |
| Dec 01 2022 |
4292 |
426.17 |
| Dec 01 2022 |
5842 |
426.17 |
| Nov 24 2022 |
4292 |
426.17 |
| Nov 24 2022 |
5845 |
426.17 |
| Nov 17 2022 |
4285 |
426.17 |
| Nov 17 2022 |
5836 |
426.17 |
| Nov 10 2022 |
4286 |
426.17 |
| Nov 10 2022 |
5836 |
426.17 |
| Nov 03 2022 |
4288 |
426.17 |
| Nov 03 2022 |
5832 |
426.17 |
| Oct 27 2022 |
4285 |
426.17 |
| Oct 27 2022 |
5834 |
426.17 |
| Oct 20 2022 |
4285 |
426.17 |
| Oct 20 2022 |
5871 |
426.17 |
| Oct 13 2022 |
4285 |
426.17 |
| Oct 13 2022 |
5808 |
426.17 |
| Oct 06 2022 |
4296 |
426.17 |
| Oct 06 2022 |
5780 |
426.17 |
| Sep 29 2022 |
4295 |
426.17 |
| Sep 29 2022 |
5764 |
426.17 |
| Sep 22 2022 |
4284 |
426.17 |
| Sep 22 2022 |
5744 |
426.17 |
| Sep 15 2022 |
4274 |
426.17 |
| Sep 15 2022 |
5777 |
426.17 |
| Sep 08 2022 |
4263 |
426.17 |
| Sep 08 2022 |
5756 |
426.17 |
| Sep 01 2022 |
4212 |
426.17 |
| Sep 01 2022 |
5755 |
426.17 |
| Aug 25 2022 |
4192 |
426.17 |
| Aug 25 2022 |
5740 |
426.17 |
| Aug 18 2022 |
4202 |
426.17 |
| Aug 18 2022 |
5752 |
426.17 |
| Aug 11 2022 |
4204 |
426.17 |
| Aug 11 2022 |
5674 |
426.17 |
| Aug 04 2022 |
4195 |
426.17 |
| Aug 04 2022 |
5661 |
426.17 |
| Jul 28 2022 |
4141 |
426.17 |
| Jul 28 2022 |
5596 |
426.17 |
| Jul 21 2022 |
4118 |
426.17 |
| Jul 21 2022 |
5570 |
426.17 |
| Jul 14 2022 |
4110 |
426.17 |
| Jul 14 2022 |
5575 |
426.17 |
| Jul 07 2022 |
4096 |
426.17 |
| Jul 07 2022 |
5427 |
426.17 |
| Jun 30 2022 |
4105 |
426.17 |
| Jun 30 2022 |
5415 |
426.17 |
| Jun 23 2022 |
4119 |
426.17 |
| Jun 23 2022 |
5401 |
426.17 |
