| Jul 08 2025 |
6261 |
440.88 |
| Jul 08 2025 |
7707 |
440.88 |
| Jul 01 2025 |
6627 |
440.88 |
| Jul 01 2025 |
8022 |
440.88 |
| Jun 24 2025 |
6351 |
440.88 |
| Jun 24 2025 |
7514 |
440.88 |
| Jun 17 2025 |
6389 |
440.88 |
| Jun 17 2025 |
7532 |
440.88 |
| Jun 10 2025 |
8430 |
517.18 |
| Jun 10 2025 |
10588 |
517.18 |
| Jun 03 2025 |
8383 |
517.18 |
| Jun 03 2025 |
10584 |
517.18 |
| May 27 2025 |
8456 |
517.18 |
| May 27 2025 |
10705 |
517.18 |
| May 20 2025 |
8280 |
517.18 |
| May 20 2025 |
10873 |
517.18 |
| May 13 2025 |
8209 |
517.18 |
| May 13 2025 |
10842 |
517.18 |
| May 06 2025 |
8259 |
517.18 |
| May 06 2025 |
11033 |
517.18 |
| Apr 29 2025 |
8268 |
517.18 |
| Apr 29 2025 |
11122 |
517.18 |
| Apr 22 2025 |
8364 |
517.18 |
| Apr 22 2025 |
11028 |
517.18 |
| Apr 15 2025 |
8322 |
517.18 |
| Apr 15 2025 |
11124 |
517.18 |
| Apr 08 2025 |
8295 |
517.18 |
| Apr 08 2025 |
11092 |
517.18 |
| Apr 01 2025 |
8266 |
517.18 |
| Apr 01 2025 |
10676 |
517.18 |
| Mar 25 2025 |
8239 |
517.18 |
| Mar 25 2025 |
10719 |
517.18 |
| Mar 18 2025 |
8206 |
517.18 |
| Mar 18 2025 |
10644 |
517.18 |
| Mar 11 2025 |
8140 |
517.18 |
| Mar 11 2025 |
10565 |
517.18 |
| Mar 04 2025 |
8145 |
517.18 |
| Mar 04 2025 |
10590 |
517.18 |
| Feb 25 2025 |
8121 |
517.18 |
| Feb 25 2025 |
10534 |
517.18 |
| Feb 18 2025 |
8070 |
517.18 |
| Feb 18 2025 |
10539 |
517.18 |
| Feb 11 2025 |
8091 |
517.18 |
| Feb 11 2025 |
10596 |
517.18 |
| Feb 04 2025 |
8066 |
517.18 |
| Feb 04 2025 |
10559 |
517.18 |
| Jan 29 2025 |
8065 |
517.18 |
| Jan 29 2025 |
10532 |
517.18 |
| Jan 22 2025 |
8068 |
517.18 |
| Jan 22 2025 |
10574 |
517.18 |
| Jan 15 2025 |
8068 |
517.18 |
| Jan 15 2025 |
10617 |
517.18 |
| Jan 08 2025 |
6146 |
517.18 |
| Jan 08 2025 |
8814 |
517.18 |
| Jan 01 2025 |
6183 |
517.18 |
| Jan 01 2025 |
8814 |
517.18 |
| Dec 25 2024 |
6171 |
517.18 |
| Dec 25 2024 |
8804 |
517.18 |
| Dec 18 2024 |
6170 |
517.18 |
| Dec 18 2024 |
8804 |
517.18 |
| Dec 11 2024 |
6165 |
517.18 |
| Dec 11 2024 |
8809 |
517.18 |
| Dec 04 2024 |
6166 |
517.18 |
| Dec 04 2024 |
8811 |
517.18 |
| Nov 27 2024 |
6166 |
517.18 |
| Nov 27 2024 |
8811 |
517.18 |
| Nov 20 2024 |
6089 |
517.18 |
| Nov 20 2024 |
8739 |
517.18 |
| Nov 13 2024 |
6092 |
517.18 |
| Nov 13 2024 |
8739 |
517.18 |
| Nov 06 2024 |
6073 |
517.18 |
| Nov 06 2024 |
8863 |
517.18 |
| Oct 30 2024 |
6094 |
517.18 |
| Oct 30 2024 |
8717 |
517.18 |
| Oct 23 2024 |
6106 |
517.18 |
| Oct 23 2024 |
9813 |
517.18 |
| Oct 16 2024 |
6112 |
517.18 |
| Oct 16 2024 |
9779 |
517.18 |
| Oct 09 2024 |
6110 |
517.18 |
| Oct 09 2024 |
9845 |
517.18 |
| Oct 02 2024 |
6054 |
517.18 |
| Oct 02 2024 |
9743 |
517.18 |
| Sep 25 2024 |
6060 |
517.18 |
| Sep 25 2024 |
9575 |
517.18 |
| Sep 18 2024 |
6053 |
517.18 |
| Sep 18 2024 |
9448 |
517.18 |
| Sep 11 2024 |
6041 |
517.18 |
| Sep 11 2024 |
9368 |
517.18 |
| Sep 04 2024 |
6045 |
517.18 |
| Sep 04 2024 |
9783 |
517.18 |
| Aug 28 2024 |
6095 |
517.18 |
| Aug 28 2024 |
9771 |
517.18 |
| Aug 21 2024 |
6078 |
517.18 |
| Aug 21 2024 |
9869 |
517.18 |
| Aug 14 2024 |
5737 |
517.18 |
| Aug 14 2024 |
9345 |
517.18 |
| Aug 07 2024 |
8456 |
517.18 |
| Aug 07 2024 |
11984 |
517.18 |
| Jul 31 2024 |
8566 |
517.18 |
| Jul 31 2024 |
12119 |
517.18 |
| Jul 24 2024 |
8594 |
517.18 |
| Jul 24 2024 |
12032 |
517.18 |
| Jul 17 2024 |
8535 |
517.18 |
| Jul 17 2024 |
11932 |
517.18 |
| Jul 10 2024 |
7042 |
593.48 |
| Jul 10 2024 |
11386 |
593.48 |
| Jul 03 2024 |
7180 |
593.48 |
| Jul 03 2024 |
11654 |
593.48 |
| Jun 26 2024 |
7298 |
593.48 |
| Jun 26 2024 |
11495 |
593.48 |
| Jun 19 2024 |
7396 |
593.48 |
| Jun 19 2024 |
11617 |
593.48 |
| Apr 24 2024 |
6543 |
479.79 |
| Apr 24 2024 |
12407 |
479.79 |
| Apr 17 2024 |
6527 |
479.79 |
| Apr 17 2024 |
12442 |
479.79 |
| Apr 10 2024 |
6546 |
479.79 |
| Apr 10 2024 |
12519 |
479.79 |
| Apr 03 2024 |
6514 |
479.79 |
| Apr 03 2024 |
12335 |
479.79 |
| Mar 27 2024 |
6490 |
479.79 |
| Mar 27 2024 |
12408 |
479.79 |
| Mar 21 2024 |
6500 |
479.79 |
| Mar 21 2024 |
12298 |
479.79 |
| Mar 14 2024 |
6473 |
479.79 |
| Mar 14 2024 |
12358 |
479.79 |
| Mar 07 2024 |
6510 |
479.79 |
| Mar 07 2024 |
12404 |
479.79 |
| Feb 29 2024 |
6522 |
479.79 |
| Feb 29 2024 |
12402 |
479.79 |
| Feb 22 2024 |
6508 |
479.79 |
| Feb 22 2024 |
12427 |
479.79 |
| Feb 15 2024 |
6503 |
479.79 |
| Feb 15 2024 |
12356 |
479.79 |
| Feb 08 2024 |
6469 |
479.79 |
| Feb 08 2024 |
12391 |
479.79 |
| Feb 01 2024 |
6482 |
479.79 |
| Feb 01 2024 |
12328 |
479.79 |
| Jan 25 2024 |
6450 |
479.79 |
| Jan 25 2024 |
12231 |
479.79 |
| Jan 18 2024 |
6441 |
479.79 |
| Jan 18 2024 |
12235 |
479.79 |
| Jan 11 2024 |
6437 |
479.79 |
| Jan 11 2024 |
12225 |
479.79 |
| Jan 04 2024 |
6441 |
479.79 |
| Jan 04 2024 |
11859 |
479.79 |
| Dec 28 2023 |
6437 |
479.79 |
| Dec 28 2023 |
11834 |
479.79 |
| Dec 21 2023 |
6437 |
479.79 |
| Dec 21 2023 |
11834 |
479.79 |
| Dec 14 2023 |
6433 |
479.79 |
| Dec 14 2023 |
11804 |
479.79 |
| Dec 07 2023 |
6434 |
479.79 |
| Dec 07 2023 |
11804 |
479.79 |
| Nov 30 2023 |
6436 |
479.79 |
| Nov 30 2023 |
11806 |
479.79 |
| Nov 23 2023 |
6437 |
479.79 |
| Nov 23 2023 |
11783 |
479.79 |
| Nov 16 2023 |
6384 |
479.79 |
| Nov 16 2023 |
11683 |
479.79 |
| Nov 09 2023 |
6381 |
479.79 |
| Nov 09 2023 |
11585 |
479.79 |
| Nov 02 2023 |
6381 |
479.79 |
| Nov 02 2023 |
11581 |
479.79 |
| Oct 26 2023 |
6375 |
479.79 |
| Oct 26 2023 |
11576 |
479.79 |
| Oct 19 2023 |
6356 |
479.79 |
| Oct 19 2023 |
11514 |
479.79 |
| Oct 12 2023 |
6353 |
479.79 |
| Oct 12 2023 |
11449 |
479.79 |
| Oct 05 2023 |
6369 |
479.79 |
| Oct 05 2023 |
11137 |
479.79 |
| Sep 28 2023 |
6347 |
479.79 |
| Sep 28 2023 |
10990 |
479.79 |
| Sep 21 2023 |
6253 |
479.79 |
| Sep 21 2023 |
10922 |
479.79 |
| Sep 14 2023 |
6280 |
479.79 |
| Sep 14 2023 |
11055 |
479.79 |
| Sep 07 2023 |
6395 |
479.79 |
| Sep 07 2023 |
11238 |
479.79 |
| Aug 31 2023 |
6382 |
479.79 |
| Aug 31 2023 |
11279 |
479.79 |
| Aug 24 2023 |
6399 |
479.79 |
| Aug 24 2023 |
11087 |
479.79 |
| Aug 17 2023 |
6526 |
479.79 |
| Aug 17 2023 |
11201 |
479.79 |
| Aug 10 2023 |
6628 |
479.79 |
| Aug 10 2023 |
11212 |
479.79 |
| Aug 03 2023 |
6591 |
479.79 |
| Aug 03 2023 |
11212 |
479.79 |
| Jul 27 2023 |
6673 |
479.79 |
| Jul 27 2023 |
11254 |
479.79 |
| Jul 20 2023 |
6832 |
479.79 |
| Jul 20 2023 |
10807 |
479.79 |
| Jul 13 2023 |
6864 |
479.79 |
| Jul 13 2023 |
10833 |
479.79 |
| Jul 06 2023 |
6914 |
479.79 |
| Jul 06 2023 |
10832 |
479.79 |
| Jun 29 2023 |
6968 |
479.79 |
| Jun 29 2023 |
10867 |
479.79 |
| Jun 22 2023 |
7028 |
479.79 |
| Jun 22 2023 |
10901 |
479.79 |
| Jun 15 2023 |
7075 |
479.79 |
| Jun 15 2023 |
10804 |
479.79 |
| Jun 08 2023 |
7067 |
479.79 |
| Jun 08 2023 |
10797 |
479.79 |
| Jun 01 2023 |
7052 |
479.79 |
| Jun 01 2023 |
10809 |
479.79 |
| May 25 2023 |
7033 |
479.79 |
| May 25 2023 |
10389 |
479.79 |
| May 18 2023 |
7026 |
479.79 |
| May 18 2023 |
10403 |
479.79 |
| May 11 2023 |
6964 |
479.79 |
| May 11 2023 |
10395 |
479.79 |
| May 04 2023 |
6854 |
479.79 |
| May 04 2023 |
10150 |
479.79 |
| Apr 27 2023 |
6841 |
479.79 |
| Apr 27 2023 |
10051 |
479.79 |
| Apr 20 2023 |
6812 |
479.79 |
| Apr 20 2023 |
10062 |
479.79 |
| Apr 13 2023 |
6797 |
479.79 |
| Apr 13 2023 |
10063 |
479.79 |
| Apr 06 2023 |
6822 |
479.79 |
| Apr 06 2023 |
9810 |
479.79 |
| Mar 30 2023 |
6784 |
479.79 |
| Mar 30 2023 |
9494 |
479.79 |
| Mar 23 2023 |
6785 |
479.79 |
| Mar 23 2023 |
9481 |
479.79 |
| Mar 16 2023 |
6735 |
479.79 |
| Mar 16 2023 |
9421 |
479.79 |
| Mar 09 2023 |
6736 |
479.79 |
| Mar 09 2023 |
9386 |
479.79 |
| Mar 02 2023 |
6653 |
479.79 |
| Mar 02 2023 |
9324 |
479.79 |
| Feb 23 2023 |
6652 |
479.79 |
| Feb 23 2023 |
9345 |
479.79 |
| Feb 16 2023 |
6639 |
479.79 |
| Feb 16 2023 |
9332 |
479.79 |
| Feb 09 2023 |
6638 |
479.79 |
| Feb 09 2023 |
9233 |
479.79 |
| Feb 02 2023 |
6623 |
479.79 |
| Feb 02 2023 |
9184 |
479.79 |
| Jan 26 2023 |
6591 |
479.79 |
| Jan 26 2023 |
9056 |
479.79 |
| Jan 19 2023 |
6561 |
479.79 |
| Jan 19 2023 |
9023 |
479.79 |
| Jan 12 2023 |
6547 |
479.79 |
| Jan 12 2023 |
9010 |
479.79 |
| Jan 05 2023 |
6547 |
479.79 |
| Jan 05 2023 |
9037 |
479.79 |
| Dec 29 2022 |
6548 |
479.79 |
| Dec 29 2022 |
9038 |
479.79 |
| Dec 22 2022 |
6548 |
479.79 |
| Dec 22 2022 |
9038 |
479.79 |
| Dec 15 2022 |
6546 |
479.79 |
| Dec 15 2022 |
9047 |
479.79 |
| Dec 08 2022 |
6549 |
479.79 |
| Dec 08 2022 |
9052 |
479.79 |
| Dec 01 2022 |
6549 |
479.79 |
| Dec 01 2022 |
9052 |
479.79 |
| Nov 24 2022 |
6549 |
479.79 |
| Nov 24 2022 |
9058 |
479.79 |
| Nov 17 2022 |
6539 |
479.79 |
| Nov 17 2022 |
9047 |
479.79 |
| Nov 10 2022 |
6540 |
479.79 |
| Nov 10 2022 |
9047 |
479.79 |
| Nov 03 2022 |
6541 |
479.79 |
| Nov 03 2022 |
9024 |
479.79 |
| Oct 27 2022 |
6539 |
479.79 |
| Oct 27 2022 |
9023 |
479.79 |
| Oct 20 2022 |
6539 |
479.79 |
| Oct 20 2022 |
9079 |
479.79 |
| Oct 13 2022 |
6539 |
479.79 |
| Oct 13 2022 |
8995 |
479.79 |
| Oct 06 2022 |
6558 |
479.79 |
| Oct 06 2022 |
8954 |
479.79 |
| Sep 29 2022 |
6568 |
479.79 |
| Sep 29 2022 |
8944 |
479.79 |
| Sep 22 2022 |
6553 |
479.79 |
| Sep 22 2022 |
8914 |
479.79 |
| Sep 15 2022 |
6547 |
479.79 |
| Sep 15 2022 |
8969 |
479.79 |
| Sep 08 2022 |
6527 |
479.79 |
| Sep 08 2022 |
8987 |
479.79 |
| Sep 01 2022 |
6457 |
479.79 |
| Sep 01 2022 |
8992 |
479.79 |
| Aug 25 2022 |
6443 |
479.79 |
| Aug 25 2022 |
8970 |
479.79 |
| Aug 18 2022 |
6459 |
479.79 |
| Aug 18 2022 |
8988 |
479.79 |
| Aug 11 2022 |
6456 |
479.79 |
| Aug 11 2022 |
8908 |
479.79 |
| Aug 04 2022 |
6450 |
479.79 |
| Aug 04 2022 |
8900 |
479.79 |
| Jul 28 2022 |
6380 |
479.79 |
| Jul 28 2022 |
8817 |
479.79 |
| Jul 21 2022 |
6350 |
479.79 |
| Jul 21 2022 |
8763 |
479.79 |
| Jul 14 2022 |
6350 |
479.79 |
| Jul 14 2022 |
8759 |
479.79 |
| Jul 07 2022 |
6313 |
479.79 |
| Jul 07 2022 |
8567 |
479.79 |
| Jun 30 2022 |
6312 |
479.79 |
| Jun 30 2022 |
8540 |
479.79 |
| Jun 23 2022 |
6351 |
479.79 |
| Jun 23 2022 |
8538 |
479.79 |
