| Jun 07 2026 |
1751 |
489.81 |
| Jun 02 2026 |
1752 |
489.81 |
| May 26 2026 |
1966 |
489.81 |
| May 19 2026 |
1982 |
489.81 |
| May 12 2026 |
1957 |
489.81 |
| May 05 2026 |
1959 |
489.81 |
| Apr 28 2026 |
1989 |
489.81 |
| Apr 21 2026 |
2021 |
489.81 |
| Apr 14 2026 |
2025 |
489.81 |
| Apr 07 2026 |
2333 |
489.81 |
| Mar 31 2026 |
2329 |
489.81 |
| Mar 24 2026 |
2326 |
489.81 |
| Mar 17 2026 |
2361 |
489.81 |
| Mar 10 2026 |
2365 |
489.81 |
| Mar 03 2026 |
2375 |
489.81 |
| Feb 24 2026 |
2389 |
489.81 |
| Feb 17 2026 |
2406 |
489.81 |
| Feb 10 2026 |
2406 |
489.81 |
| Feb 03 2026 |
2406 |
489.81 |
| Jan 27 2026 |
2405 |
489.81 |
| Jan 20 2026 |
2405 |
489.81 |
| Jan 13 2026 |
2405 |
489.81 |
| Jan 06 2026 |
2405 |
489.81 |
| Dec 30 2025 |
2405 |
489.81 |
| Dec 23 2025 |
2405 |
489.81 |
| Dec 16 2025 |
2405 |
489.81 |
| Dec 09 2025 |
2258 |
489.81 |
| Dec 02 2025 |
2166 |
489.81 |
| Nov 25 2025 |
2021 |
489.81 |
| Nov 18 2025 |
2025 |
489.81 |
| Nov 11 2025 |
1958 |
489.81 |
| Nov 04 2025 |
1964 |
489.81 |
| Oct 28 2025 |
1981 |
489.81 |
| Oct 21 2025 |
1991 |
489.81 |
| Oct 14 2025 |
2006 |
489.81 |
| Oct 07 2025 |
2009 |
489.81 |
| Sep 30 2025 |
2041 |
489.81 |
| Sep 23 2025 |
2061 |
489.81 |
| Sep 16 2025 |
2021 |
489.81 |
| Sep 09 2025 |
2053 |
489.81 |
| Sep 02 2025 |
1709 |
489.81 |
| Aug 26 2025 |
1711 |
489.81 |
| Aug 19 2025 |
1733 |
489.81 |
| Aug 12 2025 |
2315 |
489.81 |
| Aug 05 2025 |
2323 |
489.81 |
| Jul 29 2025 |
2333 |
489.81 |
| Apr 24 2024 |
1535 |
672.37 |
| Apr 24 2024 |
2334 |
672.37 |
| Apr 17 2024 |
1562 |
672.37 |
| Apr 17 2024 |
2354 |
672.37 |
| Apr 10 2024 |
1592 |
672.37 |
| Apr 10 2024 |
2370 |
672.37 |
| Apr 03 2024 |
1555 |
672.37 |
| Apr 03 2024 |
2341 |
672.37 |
| Mar 27 2024 |
1591 |
672.37 |
| Mar 27 2024 |
2358 |
672.37 |
| Mar 21 2024 |
1577 |
672.37 |
| Mar 21 2024 |
2256 |
672.37 |
| Mar 14 2024 |
1570 |
672.37 |
| Mar 14 2024 |
2290 |
672.37 |
| Mar 07 2024 |
1568 |
672.37 |
| Mar 07 2024 |
2284 |
672.37 |
| Feb 29 2024 |
1564 |
672.37 |
| Feb 29 2024 |
2267 |
672.37 |
| Feb 22 2024 |
1568 |
672.37 |
| Feb 22 2024 |
2274 |
672.37 |
| Feb 15 2024 |
1550 |
672.37 |
| Feb 15 2024 |
2282 |
672.37 |
| Feb 08 2024 |
1526 |
672.37 |
| Feb 08 2024 |
2257 |
672.37 |
| Feb 01 2024 |
1524 |
672.37 |
| Feb 01 2024 |
2254 |
672.37 |
| Jan 25 2024 |
1513 |
672.37 |
| Jan 25 2024 |
2219 |
672.37 |
| Jan 18 2024 |
1513 |
672.37 |
| Jan 18 2024 |
2217 |
672.37 |
| Jan 11 2024 |
1513 |
672.37 |
| Jan 11 2024 |
2217 |
672.37 |
| Jan 04 2024 |
1513 |
672.37 |
| Jan 04 2024 |
2211 |
672.37 |
| Dec 28 2023 |
1513 |
672.37 |
| Dec 28 2023 |
2211 |
672.37 |
| Dec 21 2023 |
1513 |
672.37 |
| Dec 21 2023 |
2211 |
672.37 |
| Dec 14 2023 |
1513 |
672.37 |
| Dec 14 2023 |
2211 |
672.37 |
| Dec 07 2023 |
1513 |
672.37 |
| Dec 07 2023 |
2211 |
672.37 |
| Nov 30 2023 |
1516 |
672.37 |
| Nov 30 2023 |
2214 |
672.37 |
| Nov 23 2023 |
1502 |
672.37 |
| Nov 23 2023 |
2193 |
672.37 |
| Nov 16 2023 |
1500 |
672.37 |
| Nov 16 2023 |
2186 |
672.37 |
| Nov 09 2023 |
1504 |
672.37 |
| Nov 09 2023 |
2147 |
672.37 |
| Nov 02 2023 |
1500 |
672.37 |
| Nov 02 2023 |
2142 |
672.37 |
| Oct 26 2023 |
1498 |
672.37 |
| Oct 26 2023 |
2147 |
672.37 |
| Oct 19 2023 |
1505 |
672.37 |
| Oct 19 2023 |
2114 |
672.37 |
| Oct 12 2023 |
1486 |
672.37 |
| Oct 12 2023 |
2086 |
672.37 |
| Oct 05 2023 |
1483 |
672.37 |
| Oct 05 2023 |
2017 |
672.37 |
| Sep 28 2023 |
1474 |
672.37 |
| Sep 28 2023 |
1969 |
672.37 |
| Sep 21 2023 |
1468 |
672.37 |
| Sep 21 2023 |
1959 |
672.37 |
| Sep 14 2023 |
1471 |
672.37 |
| Sep 14 2023 |
1994 |
672.37 |
| Sep 07 2023 |
1480 |
672.37 |
| Sep 07 2023 |
2025 |
672.37 |
| Aug 31 2023 |
1460 |
672.37 |
| Aug 31 2023 |
2021 |
672.37 |
| Aug 24 2023 |
1482 |
672.37 |
| Aug 24 2023 |
2015 |
672.37 |
| Aug 17 2023 |
1482 |
672.37 |
| Aug 17 2023 |
2040 |
672.37 |
| Aug 10 2023 |
1482 |
672.37 |
| Aug 10 2023 |
2077 |
672.37 |
| Aug 03 2023 |
1488 |
672.37 |
| Aug 03 2023 |
2084 |
672.37 |
| Jul 27 2023 |
1499 |
672.37 |
| Jul 27 2023 |
2130 |
672.37 |
| Jul 20 2023 |
1516 |
672.37 |
| Jul 20 2023 |
2078 |
672.37 |
| Jul 13 2023 |
1519 |
672.37 |
| Jul 13 2023 |
2071 |
672.37 |
| Jul 06 2023 |
1523 |
672.37 |
| Jul 06 2023 |
2062 |
672.37 |
| Jun 29 2023 |
1526 |
672.37 |
| Jun 29 2023 |
2072 |
672.37 |
| Jun 22 2023 |
1525 |
672.37 |
| Jun 22 2023 |
2049 |
672.37 |
| Jun 15 2023 |
1450 |
672.37 |
| Jun 15 2023 |
1985 |
672.37 |
| Jun 08 2023 |
1447 |
672.37 |
| Jun 08 2023 |
1977 |
672.37 |
| Jun 01 2023 |
1440 |
672.37 |
| Jun 01 2023 |
1962 |
672.37 |
| May 25 2023 |
1447 |
672.37 |
| May 25 2023 |
1894 |
672.37 |
| May 18 2023 |
1473 |
672.37 |
| May 18 2023 |
1895 |
672.37 |
| May 11 2023 |
1479 |
672.37 |
| May 11 2023 |
1922 |
672.37 |
| May 04 2023 |
1456 |
672.37 |
| May 04 2023 |
1886 |
672.37 |
| Apr 27 2023 |
1431 |
672.37 |
| Apr 27 2023 |
1855 |
672.37 |
| Apr 20 2023 |
1426 |
672.37 |
| Apr 20 2023 |
1850 |
672.37 |
| Apr 13 2023 |
1419 |
672.37 |
| Apr 13 2023 |
1832 |
672.37 |
| Apr 06 2023 |
1406 |
672.37 |
| Apr 06 2023 |
1816 |
672.37 |
| Mar 30 2023 |
1389 |
672.37 |
| Mar 30 2023 |
1765 |
672.37 |
| Mar 23 2023 |
1398 |
672.37 |
| Mar 23 2023 |
1791 |
672.37 |
| Mar 16 2023 |
1385 |
672.37 |
| Mar 16 2023 |
1786 |
672.37 |
| Mar 09 2023 |
1388 |
672.37 |
| Mar 09 2023 |
1782 |
672.37 |
| Mar 02 2023 |
1379 |
672.37 |
| Mar 02 2023 |
1778 |
672.37 |
| Feb 23 2023 |
1394 |
672.37 |
| Feb 23 2023 |
1781 |
672.37 |
| Feb 16 2023 |
1360 |
672.37 |
| Feb 16 2023 |
1773 |
672.37 |
| Feb 09 2023 |
1361 |
672.37 |
| Feb 09 2023 |
1771 |
672.37 |
| Feb 02 2023 |
1351 |
672.37 |
| Feb 02 2023 |
1758 |
672.37 |
| Jan 26 2023 |
1412 |
672.37 |
| Jan 26 2023 |
1814 |
672.37 |
| Jan 19 2023 |
1412 |
672.37 |
| Jan 19 2023 |
1806 |
672.37 |
| Jan 12 2023 |
1412 |
672.37 |
| Jan 12 2023 |
1806 |
672.37 |
| Jan 05 2023 |
1412 |
672.37 |
| Jan 05 2023 |
1807 |
672.37 |
| Dec 29 2022 |
1412 |
672.37 |
| Dec 29 2022 |
1807 |
672.37 |
| Dec 22 2022 |
1412 |
672.37 |
| Dec 22 2022 |
1807 |
672.37 |
| Dec 15 2022 |
1417 |
672.37 |
| Dec 15 2022 |
1808 |
672.37 |
| Dec 08 2022 |
1417 |
672.37 |
| Dec 08 2022 |
1808 |
672.37 |
| Dec 01 2022 |
1417 |
672.37 |
| Dec 01 2022 |
1808 |
672.37 |
| Nov 24 2022 |
1417 |
672.37 |
| Nov 24 2022 |
1808 |
672.37 |
| Nov 17 2022 |
1417 |
672.37 |
| Nov 17 2022 |
1809 |
672.37 |
| Nov 10 2022 |
1417 |
672.37 |
| Nov 10 2022 |
1809 |
672.37 |
| Nov 03 2022 |
1417 |
672.37 |
| Nov 03 2022 |
1804 |
672.37 |
| Oct 27 2022 |
1416 |
672.37 |
| Oct 27 2022 |
1806 |
672.37 |
| Oct 20 2022 |
1422 |
672.37 |
| Oct 20 2022 |
1819 |
672.37 |
| Oct 13 2022 |
1426 |
672.37 |
| Oct 13 2022 |
1812 |
672.37 |
| Oct 06 2022 |
1424 |
672.37 |
| Oct 06 2022 |
1810 |
672.37 |
| Sep 29 2022 |
1421 |
672.37 |
| Sep 29 2022 |
1812 |
672.37 |
| Sep 22 2022 |
1405 |
672.37 |
| Sep 22 2022 |
1798 |
672.37 |
| Sep 15 2022 |
1405 |
672.37 |
| Sep 15 2022 |
1800 |
672.37 |
| Sep 08 2022 |
1414 |
672.37 |
| Sep 08 2022 |
1786 |
672.37 |
| Sep 01 2022 |
1400 |
672.37 |
| Sep 01 2022 |
1792 |
672.37 |
| Aug 25 2022 |
1404 |
672.37 |
| Aug 25 2022 |
1796 |
672.37 |
| Aug 18 2022 |
1403 |
672.37 |
| Aug 18 2022 |
1793 |
672.37 |
| Aug 11 2022 |
1405 |
672.37 |
| Aug 11 2022 |
1791 |
672.37 |
| Aug 04 2022 |
1406 |
672.37 |
| Aug 04 2022 |
1800 |
672.37 |
| Jul 28 2022 |
1399 |
672.37 |
| Jul 28 2022 |
1781 |
672.37 |
| Jul 21 2022 |
1384 |
672.37 |
| Jul 21 2022 |
1775 |
672.37 |
| Jul 14 2022 |
1378 |
672.37 |
| Jul 14 2022 |
1776 |
672.37 |
| Jul 07 2022 |
1388 |
672.37 |
| Jul 07 2022 |
1754 |
672.37 |
| Jun 30 2022 |
1384 |
672.37 |
| Jun 30 2022 |
1754 |
672.37 |
| Jun 23 2022 |
1389 |
672.37 |
| Jun 23 2022 |
1771 |
672.37 |
