| Jun 06 2026 |
1879 |
501.39 |
| Jun 02 2026 |
1882 |
501.39 |
| May 26 2026 |
2129 |
501.39 |
| May 19 2026 |
2147 |
501.39 |
| May 12 2026 |
2121 |
501.39 |
| May 05 2026 |
2125 |
501.39 |
| Apr 28 2026 |
2161 |
501.39 |
| Apr 21 2026 |
2193 |
501.39 |
| Apr 14 2026 |
2201 |
501.39 |
| Apr 07 2026 |
2543 |
501.39 |
| Mar 31 2026 |
2539 |
501.39 |
| Mar 24 2026 |
2535 |
501.39 |
| Mar 17 2026 |
2575 |
501.39 |
| Mar 10 2026 |
2582 |
501.39 |
| Mar 03 2026 |
2593 |
501.39 |
| Feb 24 2026 |
2608 |
501.39 |
| Feb 17 2026 |
2627 |
501.39 |
| Feb 10 2026 |
2627 |
501.39 |
| Feb 03 2026 |
2627 |
501.39 |
| Jan 27 2026 |
2626 |
501.39 |
| Jan 20 2026 |
2626 |
501.39 |
| Jan 13 2026 |
2626 |
501.39 |
| Jan 06 2026 |
2626 |
501.39 |
| Dec 30 2025 |
2626 |
501.39 |
| Dec 23 2025 |
2626 |
501.39 |
| Dec 16 2025 |
2626 |
501.39 |
| Dec 09 2025 |
2473 |
501.39 |
| Dec 02 2025 |
2375 |
501.39 |
| Apr 24 2024 |
1653 |
703.39 |
| Apr 24 2024 |
1421 |
612.6 |
| Apr 24 2024 |
2068 |
612.6 |
| Apr 17 2024 |
1694 |
703.39 |
| Apr 17 2024 |
1402 |
612.6 |
| Apr 17 2024 |
2165 |
612.6 |
| Apr 10 2024 |
1728 |
703.39 |
| Apr 10 2024 |
1390 |
612.6 |
| Apr 10 2024 |
2159 |
612.6 |
| Apr 03 2024 |
1684 |
703.39 |
| Apr 03 2024 |
1397 |
612.6 |
| Apr 03 2024 |
2168 |
612.6 |
| Mar 27 2024 |
1725 |
703.39 |
| Mar 27 2024 |
1400 |
612.6 |
| Mar 27 2024 |
2210 |
612.6 |
| Mar 21 2024 |
1716 |
703.39 |
| Mar 21 2024 |
1412 |
612.6 |
| Mar 21 2024 |
2208 |
612.6 |
| Mar 14 2024 |
1703 |
703.39 |
| Mar 14 2024 |
1420 |
612.6 |
| Mar 14 2024 |
2172 |
612.6 |
| Mar 07 2024 |
1703 |
703.39 |
| Mar 07 2024 |
1423 |
612.6 |
| Mar 07 2024 |
2181 |
612.6 |
| Feb 29 2024 |
1703 |
703.39 |
| Feb 29 2024 |
1425 |
612.6 |
| Feb 29 2024 |
2198 |
612.6 |
| Feb 22 2024 |
1705 |
703.39 |
| Feb 22 2024 |
1413 |
612.6 |
| Feb 22 2024 |
2188 |
612.6 |
| Feb 15 2024 |
1686 |
703.39 |
| Feb 15 2024 |
1417 |
612.6 |
| Feb 15 2024 |
2176 |
612.6 |
| Feb 08 2024 |
1659 |
703.39 |
| Feb 08 2024 |
1419 |
612.6 |
| Feb 08 2024 |
2078 |
612.6 |
| Feb 01 2024 |
1657 |
703.39 |
| Feb 01 2024 |
1423 |
612.6 |
| Feb 01 2024 |
2086 |
612.6 |
| Jan 25 2024 |
1646 |
703.39 |
| Jan 25 2024 |
1417 |
612.6 |
| Jan 25 2024 |
2080 |
612.6 |
| Jan 18 2024 |
1646 |
703.39 |
| Jan 18 2024 |
1419 |
612.6 |
| Jan 18 2024 |
2079 |
612.6 |
| Jan 11 2024 |
1646 |
703.39 |
| Jan 11 2024 |
1418 |
612.6 |
| Jan 11 2024 |
2079 |
612.6 |
| Jan 04 2024 |
1646 |
703.39 |
| Jan 04 2024 |
1419 |
612.6 |
| Jan 04 2024 |
2075 |
612.6 |
| Dec 28 2023 |
1646 |
703.39 |
| Dec 28 2023 |
1419 |
612.6 |
| Dec 28 2023 |
2075 |
612.6 |
| Dec 21 2023 |
1646 |
703.39 |
| Dec 21 2023 |
1419 |
612.6 |
| Dec 21 2023 |
2075 |
612.6 |
| Dec 14 2023 |
1646 |
703.39 |
| Dec 14 2023 |
1419 |
612.6 |
| Dec 14 2023 |
2075 |
612.6 |
| Dec 07 2023 |
1646 |
703.39 |
| Dec 07 2023 |
1419 |
612.6 |
| Dec 07 2023 |
2075 |
612.6 |
| Nov 30 2023 |
1649 |
703.39 |
| Nov 30 2023 |
1418 |
612.6 |
| Nov 30 2023 |
2072 |
612.6 |
| Nov 23 2023 |
1635 |
703.39 |
| Nov 23 2023 |
1416 |
612.6 |
| Nov 23 2023 |
2065 |
612.6 |
| Nov 16 2023 |
1633 |
703.39 |
| Nov 16 2023 |
1416 |
612.6 |
| Nov 16 2023 |
2064 |
612.6 |
| Nov 09 2023 |
1637 |
703.39 |
| Nov 09 2023 |
1419 |
612.6 |
| Nov 09 2023 |
2065 |
612.6 |
| Nov 02 2023 |
1632 |
703.39 |
| Nov 02 2023 |
1419 |
612.6 |
| Nov 02 2023 |
2065 |
612.6 |
| Oct 26 2023 |
1628 |
703.39 |
| Oct 26 2023 |
1420 |
612.6 |
| Oct 26 2023 |
2059 |
612.6 |
| Oct 19 2023 |
1636 |
703.39 |
| Oct 19 2023 |
1418 |
612.6 |
| Oct 19 2023 |
2015 |
612.6 |
| Oct 12 2023 |
1617 |
703.39 |
| Oct 12 2023 |
1419 |
612.6 |
| Oct 12 2023 |
2014 |
612.6 |
| Oct 05 2023 |
1616 |
703.39 |
| Oct 05 2023 |
1418 |
612.6 |
| Oct 05 2023 |
2014 |
612.6 |
| Sep 28 2023 |
1604 |
703.39 |
| Sep 28 2023 |
1417 |
612.6 |
| Sep 28 2023 |
2014 |
612.6 |
| Sep 21 2023 |
1597 |
703.39 |
| Sep 21 2023 |
1413 |
612.6 |
| Sep 21 2023 |
2008 |
612.6 |
| Sep 14 2023 |
1600 |
703.39 |
| Sep 14 2023 |
1415 |
612.6 |
| Sep 14 2023 |
2013 |
612.6 |
| Sep 07 2023 |
1610 |
703.39 |
| Sep 07 2023 |
1423 |
612.6 |
| Sep 07 2023 |
2018 |
612.6 |
| Aug 31 2023 |
1590 |
703.39 |
| Aug 31 2023 |
1438 |
612.6 |
| Aug 31 2023 |
2012 |
612.6 |
| Aug 24 2023 |
1617 |
703.39 |
| Aug 24 2023 |
1422 |
612.6 |
| Aug 24 2023 |
1990 |
612.6 |
| Aug 17 2023 |
1618 |
703.39 |
| Aug 17 2023 |
1433 |
612.6 |
| Aug 17 2023 |
2000 |
612.6 |
| Aug 10 2023 |
1617 |
703.39 |
| Aug 10 2023 |
1428 |
612.6 |
| Aug 10 2023 |
2001 |
612.6 |
| Aug 03 2023 |
1620 |
703.39 |
| Aug 03 2023 |
1432 |
612.6 |
| Aug 03 2023 |
2005 |
612.6 |
| Jul 27 2023 |
1634 |
703.39 |
| Jul 27 2023 |
1430 |
612.6 |
| Jul 27 2023 |
2010 |
612.6 |
| Jul 20 2023 |
1651 |
703.39 |
| Jul 20 2023 |
1433 |
612.6 |
| Jul 20 2023 |
2004 |
612.6 |
| Jul 13 2023 |
1653 |
703.39 |
| Jul 13 2023 |
1464 |
612.6 |
| Jul 13 2023 |
2033 |
612.6 |
| Jul 06 2023 |
1659 |
703.39 |
| Jul 06 2023 |
1479 |
612.6 |
| Jul 06 2023 |
2042 |
612.6 |
| Jun 29 2023 |
1659 |
703.39 |
| Jun 29 2023 |
1477 |
612.6 |
| Jun 29 2023 |
2045 |
612.6 |
| Jun 22 2023 |
1660 |
703.39 |
| Jun 22 2023 |
1486 |
612.6 |
| Jun 22 2023 |
2054 |
612.6 |
| Jun 15 2023 |
1582 |
703.39 |
| Jun 15 2023 |
1488 |
612.6 |
| Jun 15 2023 |
2047 |
612.6 |
| Jun 08 2023 |
1581 |
703.39 |
| Jun 08 2023 |
1486 |
612.6 |
| Jun 08 2023 |
2053 |
612.6 |
| Jun 01 2023 |
1582 |
703.39 |
| Jun 01 2023 |
1457 |
612.6 |
| Jun 01 2023 |
2053 |
612.6 |
| May 25 2023 |
1589 |
703.39 |
| May 25 2023 |
1446 |
612.6 |
| May 25 2023 |
2035 |
612.6 |
| May 18 2023 |
1614 |
703.39 |
| May 18 2023 |
1439 |
612.6 |
| May 18 2023 |
2019 |
612.6 |
| May 11 2023 |
1620 |
703.39 |
| May 11 2023 |
1418 |
612.6 |
| May 11 2023 |
2001 |
612.6 |
| May 04 2023 |
1593 |
703.39 |
| May 04 2023 |
1387 |
612.6 |
| May 04 2023 |
1966 |
612.6 |
| Apr 27 2023 |
1568 |
703.39 |
| Apr 27 2023 |
1404 |
628.72 |
| Apr 27 2023 |
2005 |
628.72 |
| Apr 20 2023 |
1553 |
703.39 |
| Apr 20 2023 |
1397 |
639.29 |
| Apr 20 2023 |
2020 |
639.29 |
| Apr 13 2023 |
1550 |
703.39 |
| Apr 13 2023 |
1391 |
639.29 |
| Apr 13 2023 |
2022 |
639.29 |
| Apr 06 2023 |
1533 |
703.39 |
| Apr 06 2023 |
1387 |
639.29 |
| Apr 06 2023 |
2019 |
639.29 |
| Mar 30 2023 |
1516 |
703.39 |
| Mar 30 2023 |
1387 |
639.29 |
| Mar 30 2023 |
2014 |
639.29 |
| Mar 23 2023 |
1527 |
703.39 |
| Mar 23 2023 |
1368 |
639.29 |
| Mar 23 2023 |
1992 |
639.29 |
| Mar 16 2023 |
1512 |
703.39 |
| Mar 16 2023 |
1360 |
639.29 |
| Mar 16 2023 |
1981 |
639.29 |
| Mar 09 2023 |
1509 |
703.39 |
| Mar 09 2023 |
1356 |
639.29 |
| Mar 09 2023 |
1952 |
639.29 |
| Mar 02 2023 |
1500 |
703.39 |
| Mar 02 2023 |
1346 |
639.29 |
| Mar 02 2023 |
1934 |
639.29 |
| Feb 23 2023 |
1519 |
703.39 |
| Feb 23 2023 |
1345 |
639.29 |
| Feb 23 2023 |
1935 |
639.29 |
| Feb 16 2023 |
1484 |
703.39 |
| Feb 16 2023 |
1332 |
639.29 |
| Feb 16 2023 |
1910 |
639.29 |
| Feb 09 2023 |
1485 |
703.39 |
| Feb 09 2023 |
1327 |
639.29 |
| Feb 09 2023 |
1908 |
639.29 |
| Feb 02 2023 |
1475 |
703.39 |
| Feb 02 2023 |
1319 |
639.29 |
| Feb 02 2023 |
1902 |
639.29 |
| Jan 26 2023 |
1560 |
703.39 |
| Jan 26 2023 |
1315 |
639.29 |
| Jan 26 2023 |
1902 |
639.29 |
| Jan 19 2023 |
1560 |
703.39 |
| Jan 19 2023 |
1313 |
639.29 |
| Jan 19 2023 |
1898 |
639.29 |
| Jan 12 2023 |
1560 |
703.39 |
| Jan 12 2023 |
1313 |
639.29 |
| Jan 12 2023 |
1898 |
639.29 |
| Jan 05 2023 |
1560 |
703.39 |
| Jan 05 2023 |
1313 |
639.29 |
| Jan 05 2023 |
1898 |
639.29 |
| Dec 29 2022 |
1560 |
703.39 |
| Dec 29 2022 |
1313 |
639.29 |
| Dec 29 2022 |
1898 |
639.29 |
| Dec 22 2022 |
1560 |
703.39 |
| Dec 22 2022 |
1313 |
639.29 |
| Dec 22 2022 |
1898 |
639.29 |
| Dec 15 2022 |
1565 |
703.39 |
| Dec 15 2022 |
1309 |
639.29 |
| Dec 15 2022 |
1892 |
639.29 |
| Dec 08 2022 |
1565 |
703.39 |
| Dec 08 2022 |
1309 |
639.29 |
| Dec 08 2022 |
1891 |
639.29 |
| Dec 01 2022 |
1565 |
703.39 |
| Dec 01 2022 |
1309 |
639.29 |
| Dec 01 2022 |
1891 |
639.29 |
| Nov 24 2022 |
1565 |
703.39 |
| Nov 24 2022 |
1309 |
639.29 |
| Nov 24 2022 |
1891 |
639.29 |
| Nov 17 2022 |
1565 |
703.39 |
| Nov 17 2022 |
1306 |
639.29 |
| Nov 17 2022 |
1884 |
639.29 |
| Nov 10 2022 |
1565 |
703.39 |
| Nov 10 2022 |
1306 |
639.29 |
| Nov 10 2022 |
1884 |
639.29 |
| Nov 03 2022 |
1565 |
703.39 |
| Nov 03 2022 |
1304 |
639.29 |
| Nov 03 2022 |
1882 |
639.29 |
| Oct 27 2022 |
1564 |
703.39 |
| Oct 27 2022 |
1302 |
639.29 |
| Oct 27 2022 |
1878 |
639.29 |
| Oct 20 2022 |
1569 |
703.39 |
| Oct 20 2022 |
1301 |
639.29 |
| Oct 20 2022 |
1878 |
639.29 |
| Oct 13 2022 |
1572 |
703.39 |
| Oct 13 2022 |
1301 |
639.29 |
| Oct 13 2022 |
1881 |
639.29 |
| Oct 06 2022 |
1568 |
703.39 |
| Oct 06 2022 |
1301 |
639.29 |
| Oct 06 2022 |
1881 |
639.29 |
| Sep 29 2022 |
1565 |
703.39 |
| Sep 29 2022 |
1300 |
639.29 |
| Sep 29 2022 |
1880 |
639.29 |
| Sep 22 2022 |
1547 |
703.39 |
| Sep 22 2022 |
1295 |
639.29 |
| Sep 22 2022 |
1876 |
639.29 |
| Sep 15 2022 |
1547 |
703.39 |
| Sep 15 2022 |
1294 |
639.29 |
| Sep 15 2022 |
1874 |
639.29 |
| Sep 08 2022 |
1557 |
703.39 |
| Sep 08 2022 |
1278 |
639.29 |
| Sep 08 2022 |
1865 |
639.29 |
| Sep 01 2022 |
1543 |
703.39 |
| Sep 01 2022 |
1328 |
688.89 |
| Sep 01 2022 |
1938 |
696.14 |
| Aug 25 2022 |
1545 |
703.39 |
| Aug 25 2022 |
1318 |
688.89 |
| Aug 25 2022 |
1941 |
696.14 |
| Aug 18 2022 |
1543 |
703.39 |
| Aug 18 2022 |
1315 |
688.89 |
| Aug 18 2022 |
1937 |
696.14 |
| Aug 11 2022 |
1544 |
703.39 |
| Aug 11 2022 |
1974 |
703.39 |
| Aug 04 2022 |
1547 |
703.39 |
| Aug 04 2022 |
1986 |
703.39 |
| Jul 28 2022 |
1538 |
703.39 |
| Jul 28 2022 |
1965 |
703.39 |
| Jul 21 2022 |
1521 |
703.39 |
| Jul 21 2022 |
1960 |
703.39 |
| Jul 14 2022 |
1515 |
703.39 |
| Jul 14 2022 |
1961 |
703.39 |
| Jul 07 2022 |
1523 |
703.39 |
| Jul 07 2022 |
1936 |
703.39 |
| Jun 30 2022 |
1519 |
703.39 |
| Jun 30 2022 |
1936 |
703.39 |
| Jun 23 2022 |
1524 |
703.39 |
| Jun 23 2022 |
1952 |
703.39 |
