| Jun 07 2026 |
1001 |
322.36 |
| Jun 07 2026 |
1891 |
356.55 |
| Jun 07 2026 |
3338 |
345.15 |
| Jun 02 2026 |
1193 |
332.35 |
| Jun 02 2026 |
1813 |
356.55 |
| Jun 02 2026 |
3328 |
344.45 |
| May 26 2026 |
1202 |
332.35 |
| May 26 2026 |
1826 |
356.55 |
| May 26 2026 |
3355 |
344.45 |
| May 19 2026 |
1415 |
332.35 |
| May 19 2026 |
1833 |
356.55 |
| May 19 2026 |
3327 |
344.45 |
| May 12 2026 |
1447 |
332.35 |
| May 12 2026 |
1886 |
356.55 |
| May 12 2026 |
3360 |
344.45 |
| May 05 2026 |
1463 |
332.35 |
| May 05 2026 |
1743 |
356.55 |
| May 05 2026 |
3325 |
344.45 |
| Apr 28 2026 |
1439 |
332.35 |
| Apr 28 2026 |
1831 |
356.55 |
| Apr 28 2026 |
3442 |
344.45 |
| Apr 21 2026 |
1414 |
332.35 |
| Apr 21 2026 |
1825 |
356.55 |
| Apr 21 2026 |
3522 |
344.45 |
| Apr 14 2026 |
1401 |
332.35 |
| Apr 14 2026 |
1873 |
356.55 |
| Apr 14 2026 |
3517 |
344.45 |
| Apr 07 2026 |
1309 |
332.35 |
| Apr 07 2026 |
2614 |
384.51 |
| Apr 07 2026 |
3709 |
349.73 |
| Mar 31 2026 |
803 |
327.98 |
| Mar 31 2026 |
2618 |
384.51 |
| Mar 31 2026 |
3494 |
342.11 |
| Mar 24 2026 |
817 |
327.98 |
| Mar 24 2026 |
2623 |
384.51 |
| Mar 24 2026 |
3522 |
342.11 |
| Mar 17 2026 |
831 |
327.98 |
| Mar 17 2026 |
2582 |
384.51 |
| Mar 17 2026 |
3534 |
342.11 |
| Mar 10 2026 |
891 |
327.98 |
| Mar 10 2026 |
2515 |
384.51 |
| Mar 10 2026 |
3523 |
342.11 |
| Mar 03 2026 |
891 |
327.98 |
| Mar 03 2026 |
2496 |
384.51 |
| Mar 03 2026 |
3553 |
342.11 |
| Feb 24 2026 |
1100 |
338.72 |
| Feb 24 2026 |
3322 |
338.72 |
| Feb 17 2026 |
1187 |
338.72 |
| Feb 17 2026 |
3384 |
338.72 |
| Feb 10 2026 |
1232 |
338.72 |
| Feb 10 2026 |
7948 |
394.84 |
| Feb 10 2026 |
3422 |
338.72 |
| Feb 03 2026 |
1235 |
338.72 |
| Feb 03 2026 |
7946 |
394.84 |
| Feb 03 2026 |
3437 |
338.72 |
| Jan 27 2026 |
1255 |
338.72 |
| Jan 27 2026 |
7924 |
394.84 |
| Jan 27 2026 |
3448 |
338.72 |
| Jan 20 2026 |
1257 |
338.72 |
| Jan 20 2026 |
7978 |
394.84 |
| Jan 20 2026 |
3463 |
338.72 |
| Jan 13 2026 |
1257 |
338.72 |
| Jan 13 2026 |
7964 |
394.84 |
| Jan 13 2026 |
3472 |
338.72 |
| Jan 06 2026 |
1257 |
338.72 |
| Jan 06 2026 |
7972 |
394.84 |
| Jan 06 2026 |
3477 |
338.72 |
| Dec 30 2025 |
1257 |
338.72 |
| Dec 30 2025 |
7978 |
394.84 |
| Dec 30 2025 |
3483 |
338.72 |
| Dec 23 2025 |
1244 |
338.72 |
| Dec 23 2025 |
7968 |
394.84 |
| Dec 23 2025 |
3472 |
338.72 |
| Dec 16 2025 |
1257 |
338.72 |
| Dec 16 2025 |
7976 |
394.84 |
| Dec 16 2025 |
3484 |
338.72 |
| Dec 09 2025 |
1257 |
338.72 |
| Dec 09 2025 |
7970 |
394.84 |
| Dec 09 2025 |
3484 |
338.72 |
| Dec 02 2025 |
1257 |
338.72 |
| Dec 02 2025 |
7945 |
394.84 |
| Dec 02 2025 |
3486 |
338.72 |
| Nov 25 2025 |
1257 |
338.72 |
| Nov 25 2025 |
7941 |
394.84 |
| Nov 25 2025 |
3486 |
338.72 |
| Nov 18 2025 |
1257 |
338.72 |
| Nov 18 2025 |
7936 |
394.84 |
| Nov 18 2025 |
3486 |
338.72 |
| Nov 11 2025 |
1257 |
338.72 |
| Nov 11 2025 |
7923 |
394.84 |
| Nov 11 2025 |
3485 |
338.72 |
| Nov 04 2025 |
1257 |
338.72 |
| Nov 04 2025 |
7919 |
394.84 |
| Nov 04 2025 |
3485 |
338.72 |
| Oct 28 2025 |
1266 |
338.72 |
| Oct 28 2025 |
7868 |
394.84 |
| Oct 28 2025 |
3489 |
338.72 |
| Oct 21 2025 |
1272 |
338.72 |
| Oct 21 2025 |
7998 |
394.84 |
| Oct 21 2025 |
3492 |
338.72 |
| Oct 14 2025 |
1272 |
338.72 |
| Oct 14 2025 |
8127 |
394.84 |
| Oct 14 2025 |
3492 |
338.72 |
| Oct 07 2025 |
1265 |
338.72 |
| Oct 07 2025 |
8218 |
394.84 |
| Oct 07 2025 |
3485 |
338.72 |
| Sep 30 2025 |
1264 |
338.72 |
| Sep 30 2025 |
8309 |
394.84 |
| Sep 30 2025 |
3485 |
338.72 |
| Sep 23 2025 |
1255 |
338.72 |
| Sep 23 2025 |
8336 |
394.84 |
| Sep 23 2025 |
3497 |
338.72 |
| Sep 16 2025 |
1612 |
356.52 |
| Sep 16 2025 |
8048 |
394.84 |
| Sep 16 2025 |
4199 |
356.52 |
| Sep 09 2025 |
1608 |
356.52 |
| Sep 09 2025 |
8048 |
394.84 |
| Sep 09 2025 |
4201 |
356.52 |
| Sep 02 2025 |
1597 |
356.52 |
| Sep 02 2025 |
8191 |
394.84 |
| Sep 02 2025 |
4159 |
356.52 |
| Aug 26 2025 |
1581 |
356.52 |
| Aug 26 2025 |
7893 |
394.84 |
| Aug 26 2025 |
4245 |
356.52 |
| Aug 19 2025 |
1593 |
356.52 |
| Aug 19 2025 |
8092 |
394.84 |
| Aug 19 2025 |
4236 |
356.52 |
| Aug 12 2025 |
1131 |
333.82 |
| Aug 12 2025 |
8150 |
394.84 |
| Aug 12 2025 |
3313 |
333.82 |
| Aug 05 2025 |
1153 |
333.82 |
| Aug 05 2025 |
7661 |
394.84 |
| Aug 05 2025 |
3335 |
333.82 |
| Jul 29 2025 |
1062 |
329.95 |
| Jul 29 2025 |
7750 |
394.84 |
| Jul 29 2025 |
3165 |
329.95 |
| Jul 22 2025 |
1078 |
329.95 |
| Jul 22 2025 |
7787 |
394.84 |
| Jul 22 2025 |
3232 |
329.95 |
| Jul 15 2025 |
1096 |
329.95 |
| Jul 15 2025 |
8088 |
394.84 |
| Jul 15 2025 |
3222 |
329.95 |
| Jul 08 2025 |
1296 |
339.67 |
| Jul 08 2025 |
8321 |
394.84 |
| Jul 08 2025 |
3635 |
339.67 |
| Jul 01 2025 |
1298 |
339.67 |
| Jul 01 2025 |
5026 |
393.1 |
| Jul 01 2025 |
8096 |
394.84 |
| Jul 01 2025 |
3610 |
339.67 |
| Jun 24 2025 |
1288 |
339.67 |
| Jun 24 2025 |
4775 |
393.1 |
| Jun 24 2025 |
8009 |
394.84 |
| Jun 24 2025 |
3636 |
339.67 |
| Jun 17 2025 |
1295 |
339.67 |
| Jun 17 2025 |
4807 |
393.1 |
| Jun 17 2025 |
8220 |
394.84 |
| Jun 17 2025 |
3643 |
339.67 |
| Jun 10 2025 |
1287 |
339.67 |
| Jun 10 2025 |
4834 |
393.1 |
| Jun 10 2025 |
8296 |
394.84 |
| Jun 10 2025 |
3600 |
339.67 |
| Jun 03 2025 |
1351 |
345.45 |
| Jun 03 2025 |
4770 |
393.1 |
| Jun 03 2025 |
8283 |
394.84 |
| Jun 03 2025 |
3826 |
345.45 |
| May 27 2025 |
1336 |
345.45 |
| May 27 2025 |
4808 |
393.1 |
| May 27 2025 |
8314 |
394.84 |
| May 27 2025 |
3819 |
345.45 |
| May 20 2025 |
1364 |
345.45 |
| May 20 2025 |
4703 |
393.1 |
| May 20 2025 |
8545 |
394.84 |
| May 20 2025 |
3902 |
345.45 |
| May 13 2025 |
1365 |
345.45 |
| May 13 2025 |
4682 |
393.1 |
| May 13 2025 |
8690 |
394.84 |
| May 13 2025 |
3907 |
345.45 |
| May 06 2025 |
1341 |
345.45 |
| May 06 2025 |
4709 |
393.1 |
| May 06 2025 |
8822 |
394.84 |
| May 06 2025 |
3882 |
345.45 |
| Apr 29 2025 |
1411 |
345.45 |
| Apr 29 2025 |
4721 |
393.1 |
| Apr 29 2025 |
8872 |
394.84 |
| Apr 29 2025 |
3962 |
345.45 |
| Apr 22 2025 |
1430 |
345.45 |
| Apr 22 2025 |
4734 |
393.1 |
| Apr 22 2025 |
9109 |
394.84 |
| Apr 22 2025 |
4007 |
345.45 |
| Apr 15 2025 |
1422 |
345.45 |
| Apr 15 2025 |
4726 |
393.1 |
| Apr 15 2025 |
9026 |
394.84 |
| Apr 15 2025 |
4025 |
345.45 |
| Apr 08 2025 |
1942 |
367.14 |
| Apr 08 2025 |
4726 |
393.1 |
| Apr 08 2025 |
8667 |
394.84 |
| Apr 08 2025 |
4735 |
360.22 |
| Apr 01 2025 |
1990 |
367.14 |
| Apr 01 2025 |
4688 |
393.1 |
| Apr 01 2025 |
8500 |
394.84 |
| Apr 01 2025 |
4723 |
360.22 |
| Mar 25 2025 |
1947 |
367.14 |
| Mar 25 2025 |
4701 |
393.1 |
| Mar 25 2025 |
8449 |
394.84 |
| Mar 25 2025 |
4672 |
360.22 |
| Mar 18 2025 |
1969 |
367.14 |
| Mar 18 2025 |
3710 |
363.22 |
| Mar 18 2025 |
8491 |
394.84 |
| Mar 18 2025 |
4230 |
348.27 |
| Mar 11 2025 |
1966 |
367.14 |
| Mar 11 2025 |
3714 |
363.22 |
| Mar 11 2025 |
8759 |
394.84 |
| Mar 11 2025 |
4213 |
348.27 |
| Mar 04 2025 |
2014 |
367.14 |
| Mar 04 2025 |
3712 |
363.22 |
| Mar 04 2025 |
8505 |
394.84 |
| Mar 04 2025 |
4217 |
348.27 |
| Feb 25 2025 |
1947 |
366.19 |
| Feb 25 2025 |
3718 |
363.22 |
| Feb 25 2025 |
4348 |
352.7 |
| Feb 18 2025 |
1949 |
366.19 |
| Feb 18 2025 |
3688 |
363.22 |
| Feb 18 2025 |
4355 |
352.7 |
| Feb 11 2025 |
2012 |
366.19 |
| Feb 11 2025 |
3686 |
363.22 |
| Feb 11 2025 |
4370 |
352.7 |
| Feb 04 2025 |
1997 |
366.19 |
| Feb 04 2025 |
3679 |
363.22 |
| Feb 04 2025 |
4353 |
352.7 |
| Jan 29 2025 |
2018 |
366.19 |
| Jan 29 2025 |
3678 |
363.22 |
| Jan 29 2025 |
4338 |
352.7 |
| Jan 22 2025 |
2033 |
366.19 |
| Jan 22 2025 |
3664 |
363.22 |
| Jan 22 2025 |
4345 |
352.7 |
| Jan 15 2025 |
2035 |
366.19 |
| Jan 15 2025 |
3663 |
363.22 |
| Jan 15 2025 |
4348 |
352.7 |
| Jan 08 2025 |
2035 |
366.19 |
| Jan 08 2025 |
2090 |
363.22 |
| Jan 08 2025 |
4309 |
352.7 |
| Jan 01 2025 |
2035 |
366.19 |
| Jan 01 2025 |
2103 |
363.22 |
| Jan 01 2025 |
4311 |
352.7 |
| Dec 25 2024 |
2035 |
366.19 |
| Dec 25 2024 |
2104 |
363.22 |
| Dec 25 2024 |
4306 |
352.7 |
| Dec 18 2024 |
2021 |
366.19 |
| Dec 18 2024 |
2104 |
363.22 |
| Dec 18 2024 |
4303 |
352.7 |
| Dec 11 2024 |
2021 |
366.19 |
| Dec 11 2024 |
2100 |
363.22 |
| Dec 11 2024 |
4300 |
352.7 |
| Dec 04 2024 |
2021 |
366.19 |
| Dec 04 2024 |
2100 |
363.22 |
| Dec 04 2024 |
4300 |
352.7 |
| Nov 27 2024 |
2021 |
366.19 |
| Nov 27 2024 |
2100 |
363.22 |
| Nov 27 2024 |
4300 |
352.7 |
| Nov 20 2024 |
2021 |
366.19 |
| Nov 20 2024 |
2097 |
363.22 |
| Nov 20 2024 |
4299 |
352.7 |
| Nov 13 2024 |
2020 |
366.19 |
| Nov 13 2024 |
2097 |
363.22 |
| Nov 13 2024 |
4294 |
352.7 |
| Nov 06 2024 |
2011 |
366.19 |
| Nov 06 2024 |
2097 |
363.22 |
| Nov 06 2024 |
4290 |
352.7 |
| Oct 30 2024 |
2002 |
366.19 |
| Oct 30 2024 |
2101 |
363.22 |
| Oct 30 2024 |
4275 |
352.7 |
| Oct 23 2024 |
2002 |
366.19 |
| Oct 23 2024 |
2101 |
363.22 |
| Oct 23 2024 |
4502 |
352.7 |
| Oct 16 2024 |
2000 |
366.19 |
| Oct 16 2024 |
2102 |
363.22 |
| Oct 16 2024 |
4510 |
352.7 |
| Oct 09 2024 |
2014 |
366.19 |
| Oct 09 2024 |
2104 |
363.22 |
| Oct 09 2024 |
4508 |
352.7 |
| Oct 02 2024 |
2012 |
366.19 |
| Oct 02 2024 |
2083 |
363.22 |
| Oct 02 2024 |
4503 |
352.7 |
| Sep 25 2024 |
1970 |
366.19 |
| Sep 25 2024 |
2074 |
363.22 |
| Sep 25 2024 |
4505 |
352.7 |
| Sep 18 2024 |
1502 |
345.68 |
| Sep 18 2024 |
2071 |
363.22 |
| Sep 18 2024 |
4461 |
352.7 |
| Sep 11 2024 |
1500 |
345.68 |
| Sep 11 2024 |
2048 |
363.22 |
| Sep 11 2024 |
4465 |
352.7 |
| Sep 04 2024 |
1460 |
345.68 |
| Sep 04 2024 |
2054 |
363.22 |
| Sep 04 2024 |
4401 |
352.7 |
| Aug 28 2024 |
1468 |
345.68 |
| Aug 28 2024 |
2056 |
363.22 |
| Aug 28 2024 |
4450 |
352.7 |
| Aug 21 2024 |
2051 |
361.41 |
| Aug 21 2024 |
1827 |
363.22 |
| Aug 21 2024 |
4893 |
362.32 |
| Aug 14 2024 |
1633 |
353.42 |
| Aug 14 2024 |
1733 |
363.22 |
| Aug 14 2024 |
4554 |
357.34 |
| Aug 07 2024 |
1613 |
353.42 |
| Aug 07 2024 |
2386 |
331.43 |
| Aug 07 2024 |
3574 |
332.29 |
| Jul 31 2024 |
1842 |
354.32 |
| Jul 31 2024 |
2374 |
331.43 |
| Jul 31 2024 |
3926 |
340.59 |
| Jul 24 2024 |
1835 |
354.32 |
| Jul 24 2024 |
2415 |
331.43 |
| Jul 24 2024 |
3874 |
340.59 |
| Jul 17 2024 |
1973 |
367.75 |
| Jul 17 2024 |
2469 |
331.43 |
| Jul 17 2024 |
3904 |
340.59 |
| Jul 10 2024 |
1993 |
367.75 |
| Jul 10 2024 |
1911 |
363.22 |
| Jul 10 2024 |
4861 |
365.94 |
| Jul 03 2024 |
1983 |
367.75 |
| Jul 03 2024 |
1250 |
331.38 |
| Jul 03 2024 |
4363 |
353.21 |
| Jun 26 2024 |
1995 |
367.75 |
| Jun 26 2024 |
1283 |
331.38 |
| Jun 26 2024 |
4328 |
353.21 |
| Jun 19 2024 |
1940 |
367.75 |
| Jun 19 2024 |
1268 |
331.38 |
| Jun 19 2024 |
4398 |
353.21 |
| Jun 12 2024 |
1956 |
366.02 |
| Jun 12 2024 |
1262 |
331.38 |
| Jun 12 2024 |
4198 |
348.7 |
| Jun 05 2024 |
1951 |
366.02 |
| Jun 05 2024 |
1264 |
331.38 |
| Jun 05 2024 |
4235 |
348.7 |
| May 29 2024 |
1971 |
366.02 |
| May 29 2024 |
1278 |
331.38 |
| May 29 2024 |
4248 |
348.7 |
| May 22 2024 |
2153 |
366.02 |
| May 22 2024 |
1256 |
331.38 |
| May 22 2024 |
4287 |
348.7 |
| May 15 2024 |
2156 |
366.02 |
| May 15 2024 |
1213 |
331.38 |
| May 15 2024 |
4083 |
348.7 |
| May 08 2024 |
2176 |
366.02 |
| May 08 2024 |
1256 |
331.38 |
| May 08 2024 |
4054 |
348.7 |
| May 01 2024 |
2228 |
366.02 |
| May 01 2024 |
1256 |
331.38 |
| May 01 2024 |
4136 |
348.7 |
| Apr 24 2024 |
3661 |
382.2 |
| Apr 24 2024 |
1410 |
331.38 |
| Apr 24 2024 |
6048 |
353.37 |
| Apr 17 2024 |
3879 |
382.2 |
| Apr 17 2024 |
1385 |
331.38 |
| Apr 17 2024 |
6213 |
353.37 |
| Apr 10 2024 |
3852 |
382.2 |
| Apr 10 2024 |
1380 |
331.38 |
| Apr 10 2024 |
6200 |
353.37 |
| Apr 03 2024 |
3896 |
382.2 |
| Apr 03 2024 |
1379 |
331.38 |
| Apr 03 2024 |
6214 |
353.37 |
| Mar 27 2024 |
3940 |
382.2 |
| Mar 27 2024 |
1374 |
331.38 |
| Mar 27 2024 |
6218 |
353.37 |
| Mar 21 2024 |
3980 |
382.2 |
| Mar 21 2024 |
1320 |
329.41 |
| Mar 21 2024 |
6916 |
365.63 |
| Mar 14 2024 |
3867 |
382.2 |
| Mar 14 2024 |
1318 |
329.41 |
| Mar 14 2024 |
6887 |
365.63 |
| Mar 07 2024 |
3877 |
382.2 |
| Mar 07 2024 |
1315 |
329.41 |
| Mar 07 2024 |
6897 |
365.63 |
| Feb 29 2024 |
3966 |
382.2 |
| Feb 29 2024 |
1317 |
329.41 |
| Feb 29 2024 |
6942 |
365.63 |
| Feb 22 2024 |
3954 |
382.2 |
| Feb 22 2024 |
1314 |
329.41 |
| Feb 22 2024 |
6923 |
365.63 |
| Feb 15 2024 |
3947 |
382.2 |
| Feb 15 2024 |
1313 |
329.41 |
| Feb 15 2024 |
6894 |
365.63 |
| Feb 08 2024 |
3928 |
382.2 |
| Feb 08 2024 |
1308 |
329.41 |
| Feb 08 2024 |
6856 |
365.63 |
| Feb 01 2024 |
3775 |
382.2 |
| Feb 01 2024 |
1301 |
329.41 |
| Feb 01 2024 |
6760 |
365.63 |
| Jan 25 2024 |
3760 |
382.2 |
| Jan 25 2024 |
1291 |
329.41 |
| Jan 25 2024 |
6757 |
365.63 |
| Jan 18 2024 |
3760 |
382.2 |
| Jan 18 2024 |
1288 |
329.41 |
| Jan 18 2024 |
6760 |
365.63 |
| Jan 11 2024 |
3760 |
382.2 |
| Jan 11 2024 |
1287 |
329.41 |
| Jan 11 2024 |
6764 |
365.63 |
| Jan 04 2024 |
3760 |
382.2 |
| Jan 04 2024 |
1288 |
329.41 |
| Jan 04 2024 |
6759 |
365.63 |
| Dec 28 2023 |
3760 |
382.2 |
| Dec 28 2023 |
1287 |
329.41 |
| Dec 28 2023 |
6754 |
365.63 |
| Dec 21 2023 |
3760 |
382.2 |
| Dec 21 2023 |
1287 |
329.41 |
| Dec 21 2023 |
6754 |
365.63 |
| Dec 14 2023 |
3760 |
382.2 |
| Dec 14 2023 |
1287 |
329.41 |
| Dec 14 2023 |
6752 |
365.63 |
| Dec 07 2023 |
3760 |
382.2 |
| Dec 07 2023 |
1287 |
329.41 |
| Dec 07 2023 |
6752 |
365.63 |
| Nov 30 2023 |
3748 |
382.2 |
| Nov 30 2023 |
1288 |
329.41 |
| Nov 30 2023 |
6751 |
365.63 |
| Nov 23 2023 |
3748 |
382.2 |
| Nov 23 2023 |
1288 |
329.41 |
| Nov 23 2023 |
6749 |
365.63 |
| Nov 16 2023 |
3748 |
382.2 |
| Nov 16 2023 |
1288 |
329.41 |
| Nov 16 2023 |
6745 |
365.63 |
| Nov 09 2023 |
3749 |
382.2 |
| Nov 09 2023 |
1287 |
329.41 |
| Nov 09 2023 |
6742 |
365.63 |
| Nov 02 2023 |
3749 |
382.2 |
| Nov 02 2023 |
1287 |
329.41 |
| Nov 02 2023 |
6742 |
365.63 |
| Oct 26 2023 |
3696 |
382.2 |
| Oct 26 2023 |
1273 |
329.41 |
| Oct 26 2023 |
6732 |
365.63 |
| Oct 19 2023 |
3714 |
382.2 |
| Oct 19 2023 |
1267 |
329.41 |
| Oct 19 2023 |
6690 |
365.63 |
| Oct 12 2023 |
3713 |
382.2 |
| Oct 12 2023 |
1267 |
329.41 |
| Oct 12 2023 |
6692 |
365.63 |
| Oct 05 2023 |
3712 |
382.2 |
| Oct 05 2023 |
1267 |
329.41 |
| Oct 05 2023 |
6587 |
365.63 |
| Sep 28 2023 |
3801 |
382.2 |
| Sep 28 2023 |
1271 |
329.41 |
| Sep 28 2023 |
6663 |
365.63 |
| Sep 21 2023 |
3793 |
382.2 |
| Sep 21 2023 |
1232 |
329.41 |
| Sep 21 2023 |
6654 |
365.63 |
| Sep 14 2023 |
3825 |
382.2 |
| Sep 14 2023 |
1239 |
329.41 |
| Sep 14 2023 |
6673 |
365.63 |
| Sep 07 2023 |
3838 |
382.2 |
| Sep 07 2023 |
1268 |
329.41 |
| Sep 07 2023 |
6677 |
365.63 |
| Aug 31 2023 |
3846 |
382.2 |
| Aug 31 2023 |
1257 |
329.41 |
| Aug 31 2023 |
6722 |
365.63 |
| Aug 24 2023 |
3868 |
382.2 |
| Aug 24 2023 |
1281 |
329.41 |
| Aug 24 2023 |
6657 |
365.63 |
| Aug 17 2023 |
4253 |
393.4 |
| Aug 17 2023 |
1335 |
329.41 |
| Aug 17 2023 |
7606 |
380.6 |
| Aug 10 2023 |
4259 |
393.4 |
| Aug 10 2023 |
1394 |
329.41 |
| Aug 10 2023 |
7618 |
380.6 |
| Aug 03 2023 |
4217 |
393.4 |
| Aug 03 2023 |
1394 |
329.41 |
| Aug 03 2023 |
7596 |
380.6 |
| Jul 27 2023 |
4243 |
393.4 |
| Jul 27 2023 |
1414 |
329.41 |
| Jul 27 2023 |
7600 |
380.6 |
| Jul 20 2023 |
4271 |
392.99 |
| Jul 20 2023 |
1444 |
329.41 |
| Jul 20 2023 |
7311 |
377.1 |
| Jul 13 2023 |
4259 |
392.99 |
| Jul 13 2023 |
1475 |
329.41 |
| Jul 13 2023 |
7341 |
377.1 |
| Jul 06 2023 |
4297 |
392.99 |
| Jul 06 2023 |
8360 |
392.99 |
| Jun 29 2023 |
4285 |
392.99 |
| Jun 29 2023 |
8325 |
392.99 |
| Jun 22 2023 |
4299 |
392.99 |
| Jun 22 2023 |
8303 |
392.99 |
| Jun 15 2023 |
4297 |
392.99 |
| Jun 15 2023 |
8361 |
392.99 |
| Jun 08 2023 |
4341 |
392.99 |
| Jun 08 2023 |
8393 |
392.99 |
| Jun 01 2023 |
4399 |
392.99 |
| Jun 01 2023 |
8408 |
392.99 |
| May 25 2023 |
4342 |
392.99 |
| May 25 2023 |
8346 |
392.99 |
| May 18 2023 |
4315 |
392.99 |
| May 18 2023 |
8311 |
392.99 |
| May 11 2023 |
4273 |
392.99 |
| May 11 2023 |
8291 |
392.99 |
| May 04 2023 |
4166 |
392.99 |
| May 04 2023 |
8149 |
392.99 |
| Apr 27 2023 |
4100 |
392.99 |
| Apr 27 2023 |
8063 |
392.99 |
| Apr 20 2023 |
4046 |
392.99 |
| Apr 20 2023 |
8001 |
392.99 |
| Apr 13 2023 |
4004 |
392.99 |
| Apr 13 2023 |
7970 |
392.99 |
| Apr 06 2023 |
3963 |
392.99 |
| Apr 06 2023 |
7929 |
392.99 |
| Mar 30 2023 |
3911 |
392.99 |
| Mar 30 2023 |
7889 |
392.99 |
| Mar 23 2023 |
3871 |
392.99 |
| Mar 23 2023 |
7849 |
392.99 |
| Mar 16 2023 |
3841 |
392.99 |
| Mar 16 2023 |
7813 |
392.99 |
| Mar 09 2023 |
3724 |
392.99 |
| Mar 09 2023 |
7717 |
392.99 |
| Mar 02 2023 |
3701 |
392.99 |
| Mar 02 2023 |
7676 |
392.99 |
| Feb 23 2023 |
3711 |
392.99 |
| Feb 23 2023 |
7675 |
392.99 |
| Feb 16 2023 |
3635 |
392.99 |
| Feb 16 2023 |
7585 |
392.99 |
| Feb 09 2023 |
3636 |
392.99 |
| Feb 09 2023 |
7578 |
392.99 |
| Feb 02 2023 |
3642 |
392.99 |
| Feb 02 2023 |
7553 |
392.99 |
| Jan 26 2023 |
3641 |
392.99 |
| Jan 26 2023 |
7536 |
392.99 |
| Jan 19 2023 |
3641 |
392.99 |
| Jan 19 2023 |
7526 |
392.99 |
| Jan 12 2023 |
3641 |
392.99 |
| Jan 12 2023 |
7526 |
392.99 |
| Jan 05 2023 |
3641 |
392.99 |
| Jan 05 2023 |
7527 |
392.99 |
| Dec 29 2022 |
3641 |
392.99 |
| Dec 29 2022 |
7527 |
392.99 |
| Dec 22 2022 |
3641 |
392.99 |
| Dec 22 2022 |
7527 |
392.99 |
| Dec 15 2022 |
3631 |
392.99 |
| Dec 15 2022 |
7522 |
392.99 |
| Dec 08 2022 |
3631 |
392.99 |
| Dec 08 2022 |
7515 |
392.99 |
| Dec 01 2022 |
3631 |
392.99 |
| Dec 01 2022 |
7515 |
392.99 |
| Nov 24 2022 |
3631 |
392.99 |
| Nov 24 2022 |
7515 |
392.99 |
| Nov 17 2022 |
3619 |
392.99 |
| Nov 17 2022 |
7504 |
392.99 |
| Nov 10 2022 |
3620 |
392.99 |
| Nov 10 2022 |
7505 |
392.99 |
| Nov 03 2022 |
3617 |
392.99 |
| Nov 03 2022 |
7489 |
392.99 |
| Oct 27 2022 |
3617 |
392.99 |
| Oct 27 2022 |
7485 |
392.99 |
| Oct 20 2022 |
3622 |
392.99 |
| Oct 20 2022 |
7490 |
392.99 |
| Oct 13 2022 |
3617 |
392.99 |
| Oct 13 2022 |
7482 |
392.99 |
| Oct 06 2022 |
3617 |
392.99 |
| Oct 06 2022 |
7479 |
392.99 |
| Sep 29 2022 |
3609 |
392.99 |
| Sep 29 2022 |
7482 |
392.99 |
| Sep 22 2022 |
3594 |
392.99 |
| Sep 22 2022 |
7475 |
392.99 |
| Sep 15 2022 |
3585 |
392.99 |
| Sep 15 2022 |
7466 |
392.99 |
| Sep 08 2022 |
3593 |
392.99 |
| Sep 08 2022 |
7435 |
392.99 |
| Sep 01 2022 |
3563 |
392.99 |
| Sep 01 2022 |
7354 |
392.99 |
| Aug 25 2022 |
3533 |
392.99 |
| Aug 25 2022 |
7317 |
392.99 |
| Aug 18 2022 |
2716 |
383.34 |
| Aug 18 2022 |
3513 |
383.34 |
| Aug 11 2022 |
2719 |
383.34 |
| Aug 11 2022 |
3431 |
383.34 |
| Aug 04 2022 |
2427 |
375.06 |
| Aug 04 2022 |
3090 |
375.06 |
| Jul 28 2022 |
2416 |
375.06 |
| Jul 28 2022 |
3063 |
375.06 |
| Jul 21 2022 |
2369 |
375.06 |
| Jul 21 2022 |
3056 |
375.06 |
| Jul 14 2022 |
2366 |
375.06 |
| Jul 14 2022 |
3066 |
375.06 |
| Jul 07 2022 |
2359 |
375.06 |
| Jul 07 2022 |
2986 |
375.06 |
| Jun 30 2022 |
2352 |
375.06 |
| Jun 30 2022 |
2985 |
375.06 |
| Jun 23 2022 |
2351 |
375.06 |
| Jun 23 2022 |
2981 |
375.06 |
