| Aug 12 2025 |
1061 |
223.29 |
| Aug 12 2025 |
170 |
233.59 |
| Aug 12 2025 |
150 |
233.59 |
| Aug 05 2025 |
1084 |
223.29 |
| Aug 05 2025 |
172 |
233.59 |
| Aug 05 2025 |
153 |
233.59 |
| Jul 29 2025 |
1096 |
223.29 |
| Jul 29 2025 |
175 |
233.59 |
| Jul 29 2025 |
156 |
233.59 |
| Jul 22 2025 |
1063 |
223.29 |
| Jul 22 2025 |
174 |
233.59 |
| Jul 22 2025 |
157 |
233.59 |
| Jul 15 2025 |
1084 |
223.29 |
| Jul 15 2025 |
160 |
233.59 |
| Jul 15 2025 |
145 |
233.59 |
| Jul 08 2025 |
1078 |
223.29 |
| Jul 08 2025 |
170 |
233.59 |
| Jul 08 2025 |
161 |
233.59 |
| Jul 01 2025 |
1074 |
223.29 |
| Jul 01 2025 |
170 |
233.59 |
| Jul 01 2025 |
161 |
233.59 |
| Jun 24 2025 |
1068 |
223.29 |
| Jun 24 2025 |
175 |
233.59 |
| Jun 24 2025 |
164 |
233.59 |
| Jun 17 2025 |
1069 |
223.29 |
| Jun 17 2025 |
178 |
233.59 |
| Jun 17 2025 |
167 |
233.59 |
| Jun 10 2025 |
867 |
223.29 |
| Jun 10 2025 |
181 |
233.59 |
| Jun 10 2025 |
171 |
233.59 |
| Jun 03 2025 |
867 |
223.29 |
| Jun 03 2025 |
171 |
233.59 |
| Jun 03 2025 |
186 |
233.59 |
| May 27 2025 |
937 |
223.29 |
| May 27 2025 |
169 |
233.59 |
| May 27 2025 |
188 |
233.59 |
| May 20 2025 |
717 |
223.29 |
| May 20 2025 |
140 |
233.59 |
| May 20 2025 |
159 |
233.59 |
| May 13 2025 |
709 |
223.29 |
| May 13 2025 |
137 |
233.59 |
| May 13 2025 |
158 |
233.59 |
| May 06 2025 |
715 |
223.29 |
| May 06 2025 |
137 |
233.59 |
| May 06 2025 |
161 |
233.59 |
| Apr 29 2025 |
660 |
223.29 |
| Apr 29 2025 |
145 |
233.59 |
| Apr 29 2025 |
158 |
233.59 |
| Apr 22 2025 |
648 |
223.29 |
| Apr 22 2025 |
3657 |
400 |
| Apr 22 2025 |
165 |
233.59 |
| Apr 22 2025 |
2341 |
316.8 |
| Apr 15 2025 |
715 |
223.29 |
| Apr 15 2025 |
3600 |
400 |
| Apr 15 2025 |
167 |
233.59 |
| Apr 15 2025 |
2368 |
316.8 |
| Apr 08 2025 |
697 |
223.29 |
| Apr 08 2025 |
3635 |
400 |
| Apr 08 2025 |
170 |
233.59 |
| Apr 08 2025 |
2374 |
316.8 |
| Apr 01 2025 |
698 |
223.29 |
| Apr 01 2025 |
3664 |
400 |
| Apr 01 2025 |
169 |
233.59 |
| Apr 01 2025 |
2172 |
316.8 |
| Mar 25 2025 |
693 |
223.29 |
| Mar 25 2025 |
3701 |
400 |
| Mar 25 2025 |
170 |
233.59 |
| Mar 25 2025 |
2198 |
316.8 |
| Mar 18 2025 |
659 |
223.29 |
| Mar 18 2025 |
3633 |
400 |
| Mar 18 2025 |
171 |
233.59 |
| Mar 18 2025 |
2187 |
316.8 |
| Mar 11 2025 |
644 |
223.29 |
| Mar 11 2025 |
3628 |
400 |
| Mar 11 2025 |
174 |
233.59 |
| Mar 11 2025 |
2183 |
316.8 |
| Mar 04 2025 |
585 |
223.29 |
| Mar 04 2025 |
3605 |
400 |
| Mar 04 2025 |
171 |
233.59 |
| Mar 04 2025 |
2190 |
316.8 |
| Feb 25 2025 |
622 |
223.29 |
| Feb 25 2025 |
3633 |
400 |
| Feb 25 2025 |
175 |
233.59 |
| Feb 25 2025 |
2193 |
316.8 |
| Feb 18 2025 |
622 |
223.29 |
| Feb 18 2025 |
3603 |
400 |
| Feb 18 2025 |
177 |
233.59 |
| Feb 18 2025 |
2190 |
316.8 |
| Feb 11 2025 |
634 |
223.29 |
| Feb 11 2025 |
3598 |
400 |
| Feb 11 2025 |
168 |
233.59 |
| Feb 11 2025 |
2198 |
316.8 |
| Feb 04 2025 |
3571 |
400 |
| Feb 04 2025 |
165 |
233.59 |
| Feb 04 2025 |
2197 |
316.8 |
| Jan 29 2025 |
3532 |
400 |
| Jan 29 2025 |
169 |
233.59 |
| Jan 29 2025 |
2186 |
316.8 |
| Jan 22 2025 |
3544 |
400 |
| Jan 22 2025 |
166 |
233.59 |
| Jan 22 2025 |
2200 |
316.8 |
| Jan 15 2025 |
3560 |
400 |
| Jan 15 2025 |
167 |
233.59 |
| Jan 15 2025 |
2221 |
316.8 |
| Jan 08 2025 |
3560 |
400 |
| Jan 08 2025 |
4027 |
400 |
| Jan 01 2025 |
3560 |
400 |
| Jan 01 2025 |
4022 |
400 |
| Dec 25 2024 |
3560 |
400 |
| Dec 25 2024 |
4022 |
400 |
| Dec 18 2024 |
3574 |
400 |
| Dec 18 2024 |
4024 |
400 |
| Dec 11 2024 |
3574 |
400 |
| Dec 11 2024 |
4025 |
400 |
| Dec 04 2024 |
3574 |
400 |
| Dec 04 2024 |
4025 |
400 |
| Nov 27 2024 |
3574 |
400 |
| Nov 27 2024 |
4025 |
400 |
| Nov 20 2024 |
3574 |
400 |
| Nov 20 2024 |
4014 |
400 |
| Nov 13 2024 |
3574 |
400 |
| Nov 13 2024 |
4013 |
400 |
| Nov 06 2024 |
3569 |
400 |
| Nov 06 2024 |
4019 |
400 |
| Oct 30 2024 |
3422 |
400 |
| Oct 30 2024 |
3898 |
400 |
| Oct 23 2024 |
3422 |
400 |
| Oct 23 2024 |
4658 |
400 |
| Oct 16 2024 |
3422 |
400 |
| Oct 16 2024 |
4638 |
400 |
| Oct 09 2024 |
3398 |
400 |
| Oct 09 2024 |
4641 |
400 |
| Oct 02 2024 |
3372 |
400 |
| Oct 02 2024 |
4561 |
400 |
| Sep 25 2024 |
3357 |
400 |
| Sep 25 2024 |
4516 |
400 |
| Sep 18 2024 |
3362 |
400 |
| Sep 18 2024 |
4487 |
400 |
| Sep 11 2024 |
3347 |
400 |
| Sep 11 2024 |
4417 |
400 |
| Sep 04 2024 |
3442 |
400 |
| Sep 04 2024 |
4529 |
400 |
| Aug 28 2024 |
3465 |
400 |
| Aug 28 2024 |
4537 |
400 |
| Aug 21 2024 |
3489 |
400 |
| Aug 21 2024 |
4412 |
400 |
| Aug 14 2024 |
3446 |
400 |
| Aug 14 2024 |
4135 |
400 |
| Aug 07 2024 |
3493 |
400 |
| Aug 07 2024 |
6388 |
400 |
| Jul 31 2024 |
3529 |
400 |
| Jul 31 2024 |
6439 |
400 |
| Jul 24 2024 |
3529 |
400 |
| Jul 24 2024 |
6406 |
400 |
| Jul 17 2024 |
3451 |
400 |
| Jul 17 2024 |
6289 |
400 |
| Jul 10 2024 |
3235 |
400 |
| Jul 10 2024 |
4266 |
400 |
| Jul 03 2024 |
3363 |
400 |
| Jul 03 2024 |
4384 |
400 |
| Jun 26 2024 |
3217 |
400 |
| Jun 26 2024 |
4257 |
400 |
| Jun 19 2024 |
3246 |
400 |
| Jun 19 2024 |
2372 |
352.41 |
| Jun 12 2024 |
3213 |
400 |
| Jun 12 2024 |
2333 |
352.41 |
| Jun 05 2024 |
3192 |
400 |
| Jun 05 2024 |
2327 |
352.41 |
| May 29 2024 |
3241 |
400 |
| May 29 2024 |
2281 |
352.41 |
| May 22 2024 |
3446 |
400 |
| May 22 2024 |
2406 |
352.41 |
| May 15 2024 |
3450 |
400 |
| May 15 2024 |
2415 |
352.41 |
| May 08 2024 |
3480 |
400 |
| May 08 2024 |
2473 |
352.41 |
| May 01 2024 |
3517 |
400 |
| May 01 2024 |
2550 |
352.41 |
| Apr 24 2024 |
2339 |
356.26 |
| Apr 24 2024 |
5214 |
339.12 |
| Apr 17 2024 |
2353 |
356.26 |
| Apr 17 2024 |
5390 |
339.12 |
| Apr 10 2024 |
2380 |
356.26 |
| Apr 10 2024 |
3463 |
356.26 |
| Apr 03 2024 |
2346 |
356.26 |
| Apr 03 2024 |
3441 |
356.26 |
| Mar 27 2024 |
2360 |
356.26 |
| Mar 27 2024 |
3491 |
356.26 |
| Mar 21 2024 |
2350 |
356.26 |
| Mar 21 2024 |
3468 |
356.26 |
| Mar 14 2024 |
2384 |
356.26 |
| Mar 14 2024 |
3520 |
356.26 |
| Mar 07 2024 |
2382 |
356.26 |
| Mar 07 2024 |
3527 |
356.26 |
| Feb 29 2024 |
2368 |
356.26 |
| Feb 29 2024 |
3524 |
356.26 |
| Feb 22 2024 |
2377 |
356.26 |
| Feb 22 2024 |
3537 |
356.26 |
| Feb 15 2024 |
2320 |
356.26 |
| Feb 15 2024 |
3518 |
356.26 |
| Feb 08 2024 |
2305 |
356.26 |
| Feb 08 2024 |
3489 |
356.26 |
| Feb 01 2024 |
2266 |
356.26 |
| Feb 01 2024 |
3452 |
356.26 |
| Jan 25 2024 |
2242 |
356.26 |
| Jan 25 2024 |
3407 |
356.26 |
| Jan 18 2024 |
2242 |
356.26 |
| Jan 18 2024 |
3409 |
356.26 |
| Jan 11 2024 |
2242 |
356.26 |
| Jan 11 2024 |
3403 |
356.26 |
| Jan 04 2024 |
2242 |
356.26 |
| Jan 04 2024 |
3380 |
356.26 |
| Dec 28 2023 |
2242 |
356.26 |
| Dec 28 2023 |
3372 |
356.26 |
| Dec 21 2023 |
2242 |
356.26 |
| Dec 21 2023 |
3372 |
356.26 |
| Dec 14 2023 |
2242 |
356.26 |
| Dec 14 2023 |
3348 |
356.26 |
| Dec 07 2023 |
2242 |
356.26 |
| Dec 07 2023 |
3348 |
356.26 |
| Nov 30 2023 |
2253 |
356.26 |
| Nov 30 2023 |
3353 |
356.26 |
| Nov 23 2023 |
2254 |
356.26 |
| Nov 23 2023 |
3334 |
356.26 |
| Nov 16 2023 |
2255 |
356.26 |
| Nov 16 2023 |
3309 |
356.26 |
| Nov 09 2023 |
2266 |
356.26 |
| Nov 09 2023 |
3293 |
356.26 |
| Nov 02 2023 |
2264 |
356.26 |
| Nov 02 2023 |
3291 |
356.26 |
| Oct 26 2023 |
2259 |
356.26 |
| Oct 26 2023 |
3286 |
356.26 |
| Oct 19 2023 |
2258 |
356.26 |
| Oct 19 2023 |
3268 |
356.26 |
| Oct 12 2023 |
2254 |
356.26 |
| Oct 12 2023 |
3247 |
356.26 |
| Oct 05 2023 |
2228 |
356.26 |
| Oct 05 2023 |
3115 |
356.26 |
| Sep 28 2023 |
2233 |
356.26 |
| Sep 28 2023 |
3112 |
356.26 |
| Sep 21 2023 |
2228 |
356.26 |
| Sep 21 2023 |
3059 |
356.26 |
| Sep 14 2023 |
2247 |
356.26 |
| Sep 14 2023 |
3104 |
356.26 |
| Sep 07 2023 |
2262 |
356.26 |
| Sep 07 2023 |
3145 |
356.26 |
| Aug 31 2023 |
2272 |
356.26 |
| Aug 31 2023 |
3150 |
356.26 |
| Aug 24 2023 |
2288 |
356.26 |
| Aug 24 2023 |
3128 |
356.26 |
| Aug 17 2023 |
2300 |
356.26 |
| Aug 17 2023 |
3164 |
356.26 |
| Aug 10 2023 |
2308 |
356.26 |
| Aug 10 2023 |
3203 |
356.26 |
| Aug 03 2023 |
2288 |
356.26 |
| Aug 03 2023 |
3218 |
356.26 |
| Jul 27 2023 |
2293 |
356.26 |
| Jul 27 2023 |
3206 |
356.26 |
| Jul 20 2023 |
2352 |
356.26 |
| Jul 20 2023 |
3001 |
356.26 |
| Jul 13 2023 |
2376 |
356.26 |
| Jul 13 2023 |
3025 |
356.26 |
| Jul 06 2023 |
2386 |
356.26 |
| Jul 06 2023 |
3004 |
356.26 |
| Jun 29 2023 |
2380 |
356.26 |
| Jun 29 2023 |
3004 |
356.26 |
| Jun 22 2023 |
2377 |
356.26 |
| Jun 22 2023 |
3021 |
356.26 |
| Jun 15 2023 |
2273 |
356.26 |
| Jun 15 2023 |
2986 |
356.26 |
| Jun 08 2023 |
2286 |
356.26 |
| Jun 08 2023 |
3026 |
356.26 |
| Jun 01 2023 |
2273 |
356.26 |
| Jun 01 2023 |
3003 |
356.26 |
| May 25 2023 |
2290 |
356.26 |
| May 25 2023 |
2974 |
356.26 |
| May 18 2023 |
2260 |
356.26 |
| May 18 2023 |
2923 |
356.26 |
| May 11 2023 |
2277 |
356.26 |
| May 11 2023 |
2918 |
356.26 |
| May 04 2023 |
2233 |
356.26 |
| May 04 2023 |
2792 |
356.26 |
| Apr 27 2023 |
2225 |
356.26 |
| Apr 27 2023 |
2845 |
356.26 |
| Apr 20 2023 |
2113 |
356.26 |
| Apr 20 2023 |
2832 |
356.26 |
| Apr 13 2023 |
2124 |
356.26 |
| Apr 13 2023 |
2838 |
356.26 |
| Apr 06 2023 |
2303 |
362.82 |
| Apr 06 2023 |
3035 |
362.82 |
| Mar 30 2023 |
2247 |
362.82 |
| Mar 30 2023 |
2923 |
362.82 |
| Mar 23 2023 |
2277 |
362.82 |
| Mar 23 2023 |
2918 |
362.82 |
| Mar 16 2023 |
2267 |
362.82 |
| Mar 16 2023 |
2912 |
362.82 |
| Mar 09 2023 |
2256 |
362.82 |
| Mar 09 2023 |
2894 |
362.82 |
| Mar 02 2023 |
2252 |
362.82 |
| Mar 02 2023 |
2885 |
362.82 |
| Feb 23 2023 |
2250 |
362.82 |
| Feb 23 2023 |
2874 |
362.82 |
| Feb 16 2023 |
2241 |
362.82 |
| Feb 16 2023 |
2888 |
362.82 |
| Feb 09 2023 |
2144 |
362.82 |
| Feb 09 2023 |
2793 |
362.82 |
| Feb 02 2023 |
2117 |
362.82 |
| Feb 02 2023 |
2773 |
362.82 |
| Jan 26 2023 |
2095 |
362.82 |
| Jan 26 2023 |
2741 |
362.82 |
| Jan 19 2023 |
2095 |
362.82 |
| Jan 19 2023 |
2729 |
362.82 |
| Jan 12 2023 |
2095 |
362.82 |
| Jan 12 2023 |
2727 |
362.82 |
| Jan 05 2023 |
2095 |
362.82 |
| Jan 05 2023 |
2735 |
362.82 |
| Dec 29 2022 |
2095 |
362.82 |
| Dec 29 2022 |
2736 |
362.82 |
| Dec 22 2022 |
2095 |
362.82 |
| Dec 22 2022 |
2736 |
362.82 |
| Dec 15 2022 |
2097 |
362.82 |
| Dec 15 2022 |
2740 |
362.82 |
| Dec 08 2022 |
2097 |
362.82 |
| Dec 08 2022 |
2742 |
362.82 |
| Dec 01 2022 |
2097 |
362.82 |
| Dec 01 2022 |
2742 |
362.82 |
| Nov 24 2022 |
2097 |
362.82 |
| Nov 24 2022 |
2742 |
362.82 |
| Nov 17 2022 |
2096 |
362.82 |
| Nov 17 2022 |
2741 |
362.82 |
| Nov 10 2022 |
2096 |
362.82 |
| Nov 10 2022 |
2741 |
362.82 |
| Nov 03 2022 |
2096 |
362.82 |
| Nov 03 2022 |
2742 |
362.82 |
| Oct 27 2022 |
2096 |
362.82 |
| Oct 27 2022 |
2744 |
362.82 |
| Oct 20 2022 |
2100 |
362.82 |
| Oct 20 2022 |
2762 |
362.82 |
| Oct 13 2022 |
2081 |
362.82 |
| Oct 13 2022 |
2747 |
362.82 |
| Oct 06 2022 |
2058 |
362.82 |
| Oct 06 2022 |
2728 |
362.82 |
| Sep 29 2022 |
2037 |
362.82 |
| Sep 29 2022 |
2714 |
362.82 |
| Sep 22 2022 |
2030 |
362.82 |
| Sep 22 2022 |
2713 |
362.82 |
| Sep 15 2022 |
2023 |
362.82 |
| Sep 15 2022 |
2722 |
362.82 |
| Sep 08 2022 |
2027 |
362.82 |
| Sep 08 2022 |
2709 |
362.82 |
| Sep 01 2022 |
2016 |
362.82 |
| Sep 01 2022 |
2711 |
362.82 |
| Aug 25 2022 |
2013 |
362.82 |
| Aug 25 2022 |
2696 |
362.82 |
| Aug 18 2022 |
2020 |
362.82 |
| Aug 18 2022 |
2707 |
362.82 |
| Aug 11 2022 |
2018 |
362.82 |
| Aug 11 2022 |
2628 |
362.82 |
| Aug 04 2022 |
2000 |
362.82 |
| Aug 04 2022 |
2608 |
362.82 |
| Jul 28 2022 |
1997 |
362.82 |
| Jul 28 2022 |
2593 |
362.82 |
| Jul 21 2022 |
1962 |
362.82 |
| Jul 21 2022 |
2586 |
362.82 |
| Jul 14 2022 |
1955 |
362.82 |
| Jul 14 2022 |
2600 |
362.82 |
| Jul 07 2022 |
1950 |
362.82 |
| Jul 07 2022 |
2541 |
362.82 |
| Jun 30 2022 |
1945 |
362.82 |
| Jun 30 2022 |
2541 |
362.82 |
| Jun 23 2022 |
1943 |
362.82 |
| Jun 23 2022 |
2536 |
362.82 |
