| Apr 22 2025 |
1265 |
333.88 |
| Apr 22 2025 |
3161 |
333.88 |
| Apr 15 2025 |
1272 |
333.88 |
| Apr 15 2025 |
3196 |
333.88 |
| Apr 08 2025 |
1297 |
333.88 |
| Apr 08 2025 |
3191 |
333.88 |
| Apr 01 2025 |
1293 |
333.88 |
| Apr 01 2025 |
2967 |
333.88 |
| Mar 25 2025 |
1320 |
333.88 |
| Mar 25 2025 |
2995 |
333.88 |
| Mar 18 2025 |
1282 |
333.88 |
| Mar 18 2025 |
2969 |
333.88 |
| Mar 11 2025 |
1270 |
333.88 |
| Mar 11 2025 |
2952 |
333.88 |
| Mar 04 2025 |
1251 |
333.88 |
| Mar 04 2025 |
2956 |
333.88 |
| Feb 25 2025 |
1265 |
333.88 |
| Feb 25 2025 |
2949 |
333.88 |
| Feb 18 2025 |
1249 |
333.88 |
| Feb 18 2025 |
2940 |
333.88 |
| Feb 11 2025 |
1261 |
333.88 |
| Feb 11 2025 |
2958 |
333.88 |
| Feb 04 2025 |
1258 |
333.88 |
| Feb 04 2025 |
2958 |
333.88 |
| Jan 29 2025 |
1229 |
333.88 |
| Jan 29 2025 |
2953 |
333.88 |
| Jan 22 2025 |
1244 |
333.88 |
| Jan 22 2025 |
2967 |
333.88 |
| Jan 15 2025 |
1254 |
333.88 |
| Jan 15 2025 |
2990 |
333.88 |
| Jan 08 2025 |
1254 |
333.88 |
| Jan 08 2025 |
1780 |
333.88 |
| Jan 01 2025 |
1254 |
333.88 |
| Jan 01 2025 |
1784 |
333.88 |
| Dec 25 2024 |
1254 |
333.88 |
| Dec 25 2024 |
1785 |
333.88 |
| Dec 18 2024 |
1259 |
333.88 |
| Dec 18 2024 |
1785 |
333.88 |
| Dec 11 2024 |
1259 |
333.88 |
| Dec 11 2024 |
1783 |
333.88 |
| Dec 04 2024 |
1259 |
333.88 |
| Dec 04 2024 |
1783 |
333.88 |
| Nov 27 2024 |
1259 |
333.88 |
| Nov 27 2024 |
1783 |
333.88 |
| Nov 20 2024 |
1259 |
333.88 |
| Nov 20 2024 |
1784 |
333.88 |
| Nov 13 2024 |
1259 |
333.88 |
| Nov 13 2024 |
1785 |
333.88 |
| Nov 06 2024 |
1258 |
333.88 |
| Nov 06 2024 |
1780 |
333.88 |
| Oct 30 2024 |
1182 |
333.88 |
| Oct 30 2024 |
1717 |
333.88 |
| Oct 23 2024 |
1182 |
333.88 |
| Oct 23 2024 |
2222 |
333.88 |
| Oct 16 2024 |
1182 |
333.88 |
| Oct 16 2024 |
2217 |
333.88 |
| Oct 09 2024 |
1161 |
333.88 |
| Oct 09 2024 |
2201 |
333.88 |
| Oct 02 2024 |
1132 |
333.88 |
| Oct 02 2024 |
2164 |
333.88 |
| Sep 25 2024 |
1129 |
333.88 |
| Sep 25 2024 |
2154 |
333.88 |
| Sep 18 2024 |
1129 |
333.88 |
| Sep 18 2024 |
2129 |
333.88 |
| Sep 11 2024 |
1132 |
333.88 |
| Sep 11 2024 |
2104 |
333.88 |
| Sep 04 2024 |
1155 |
333.88 |
| Sep 04 2024 |
2103 |
333.88 |
| Aug 28 2024 |
1169 |
333.88 |
| Aug 28 2024 |
2102 |
333.88 |
| Aug 21 2024 |
1187 |
333.88 |
| Aug 21 2024 |
1852 |
333.88 |
| Aug 14 2024 |
1169 |
333.88 |
| Aug 14 2024 |
1718 |
333.88 |
| Aug 07 2024 |
1202 |
333.88 |
| Aug 07 2024 |
2646 |
333.88 |
| Jul 31 2024 |
1227 |
333.88 |
| Jul 31 2024 |
2677 |
333.88 |
| Jul 24 2024 |
1220 |
333.88 |
| Jul 24 2024 |
2585 |
333.88 |
| Jul 17 2024 |
1181 |
333.88 |
| Jul 17 2024 |
2533 |
333.88 |
| Jul 10 2024 |
1061 |
333.88 |
| Jul 10 2024 |
1705 |
333.88 |
| Jul 03 2024 |
1152 |
333.88 |
| Jul 03 2024 |
1816 |
333.88 |
| Jun 26 2024 |
1037 |
333.88 |
| Jun 26 2024 |
1705 |
333.88 |
| Jun 19 2024 |
1059 |
333.88 |
| Jun 19 2024 |
1711 |
333.88 |
| Jun 12 2024 |
1048 |
333.88 |
| Jun 12 2024 |
1680 |
333.88 |
| Jun 05 2024 |
1050 |
333.88 |
| Jun 05 2024 |
1683 |
333.88 |
| May 29 2024 |
1051 |
333.88 |
| May 29 2024 |
1660 |
333.88 |
| May 22 2024 |
1198 |
333.88 |
| May 22 2024 |
1771 |
333.88 |
| May 15 2024 |
1199 |
333.88 |
| May 15 2024 |
1782 |
333.88 |
| May 08 2024 |
1221 |
333.88 |
| May 08 2024 |
1848 |
333.88 |
| May 01 2024 |
1247 |
333.88 |
| May 01 2024 |
1869 |
333.88 |
| Apr 24 2024 |
3461 |
376.58 |
| Apr 24 2024 |
7445 |
376.58 |
| Apr 17 2024 |
3666 |
376.58 |
| Apr 17 2024 |
7620 |
376.58 |
| Apr 10 2024 |
3655 |
376.58 |
| Apr 10 2024 |
7590 |
376.58 |
| Apr 03 2024 |
3689 |
376.58 |
| Apr 03 2024 |
7590 |
376.58 |
| Mar 27 2024 |
3727 |
376.58 |
| Mar 27 2024 |
7580 |
376.58 |
| Mar 21 2024 |
3773 |
376.58 |
| Mar 21 2024 |
7588 |
376.58 |
| Mar 14 2024 |
3674 |
376.58 |
| Mar 14 2024 |
7529 |
376.58 |
| Mar 07 2024 |
3684 |
376.58 |
| Mar 07 2024 |
7552 |
376.58 |
| Feb 29 2024 |
3771 |
376.58 |
| Feb 29 2024 |
7601 |
376.58 |
| Feb 22 2024 |
3754 |
376.58 |
| Feb 22 2024 |
7586 |
376.58 |
| Feb 15 2024 |
3743 |
376.58 |
| Feb 15 2024 |
7568 |
376.58 |
| Feb 08 2024 |
3731 |
376.58 |
| Feb 08 2024 |
7533 |
376.58 |
| Feb 01 2024 |
3577 |
376.58 |
| Feb 01 2024 |
7437 |
376.58 |
| Jan 25 2024 |
3561 |
376.58 |
| Jan 25 2024 |
7435 |
376.58 |
| Jan 18 2024 |
3561 |
376.58 |
| Jan 18 2024 |
7437 |
376.58 |
| Jan 11 2024 |
3561 |
376.58 |
| Jan 11 2024 |
7437 |
376.58 |
| Jan 04 2024 |
3561 |
376.58 |
| Jan 04 2024 |
7434 |
376.58 |
| Dec 28 2023 |
3561 |
376.58 |
| Dec 28 2023 |
7429 |
376.58 |
| Dec 21 2023 |
3561 |
376.58 |
| Dec 21 2023 |
7429 |
376.58 |
| Dec 14 2023 |
3561 |
376.58 |
| Dec 14 2023 |
7427 |
376.58 |
| Dec 07 2023 |
3561 |
376.58 |
| Dec 07 2023 |
7428 |
376.58 |
| Nov 30 2023 |
3549 |
376.58 |
| Nov 30 2023 |
7425 |
376.58 |
| Nov 23 2023 |
3549 |
376.58 |
| Nov 23 2023 |
7424 |
376.58 |
| Nov 16 2023 |
3549 |
376.58 |
| Nov 16 2023 |
7418 |
376.58 |
| Nov 09 2023 |
3550 |
376.58 |
| Nov 09 2023 |
7416 |
376.58 |
| Nov 02 2023 |
3550 |
376.58 |
| Nov 02 2023 |
7416 |
376.58 |
| Oct 26 2023 |
3501 |
376.58 |
| Oct 26 2023 |
7398 |
376.58 |
| Oct 19 2023 |
3514 |
376.58 |
| Oct 19 2023 |
7355 |
376.58 |
| Oct 12 2023 |
3513 |
376.58 |
| Oct 12 2023 |
7360 |
376.58 |
| Oct 05 2023 |
3513 |
376.58 |
| Oct 05 2023 |
7240 |
376.58 |
| Sep 28 2023 |
3601 |
376.58 |
| Sep 28 2023 |
7322 |
376.58 |
| Sep 21 2023 |
3591 |
376.58 |
| Sep 21 2023 |
7313 |
376.58 |
| Sep 14 2023 |
3621 |
376.58 |
| Sep 14 2023 |
7333 |
376.58 |
| Sep 07 2023 |
3632 |
376.58 |
| Sep 07 2023 |
7340 |
376.58 |
| Aug 31 2023 |
3632 |
376.58 |
| Aug 31 2023 |
7391 |
376.58 |
| Aug 24 2023 |
3666 |
376.58 |
| Aug 24 2023 |
7319 |
376.58 |
| Aug 17 2023 |
3651 |
376.58 |
| Aug 17 2023 |
7344 |
376.58 |
| Aug 10 2023 |
3649 |
376.58 |
| Aug 10 2023 |
7350 |
376.58 |
| Aug 03 2023 |
3631 |
376.58 |
| Aug 03 2023 |
7332 |
376.58 |
| Jul 27 2023 |
3651 |
376.58 |
| Jul 27 2023 |
7329 |
376.58 |
| Jul 20 2023 |
3695 |
376.58 |
| Jul 20 2023 |
7278 |
376.58 |
| Jul 13 2023 |
3696 |
376.58 |
| Jul 13 2023 |
7309 |
376.58 |
| Jul 06 2023 |
3734 |
376.58 |
| Jul 06 2023 |
7335 |
376.58 |
| Jun 29 2023 |
3715 |
376.58 |
| Jun 29 2023 |
7309 |
376.58 |
| Jun 22 2023 |
3733 |
376.58 |
| Jun 22 2023 |
7278 |
376.58 |
| Jun 15 2023 |
3732 |
376.58 |
| Jun 15 2023 |
7303 |
376.58 |
| Jun 08 2023 |
3763 |
376.58 |
| Jun 08 2023 |
7348 |
376.58 |
| Jun 01 2023 |
3815 |
376.58 |
| Jun 01 2023 |
7353 |
376.58 |
| May 25 2023 |
3777 |
376.58 |
| May 25 2023 |
7319 |
376.58 |
| May 18 2023 |
3748 |
376.58 |
| May 18 2023 |
7283 |
376.58 |
| May 11 2023 |
3704 |
376.58 |
| May 11 2023 |
7250 |
376.58 |
| May 04 2023 |
3603 |
376.58 |
| May 04 2023 |
7117 |
376.58 |
| Apr 27 2023 |
3846 |
385.62 |
| Apr 27 2023 |
7630 |
385.62 |
| Apr 20 2023 |
3800 |
385.62 |
| Apr 20 2023 |
7553 |
385.62 |
| Apr 13 2023 |
3756 |
385.62 |
| Apr 13 2023 |
7526 |
385.62 |
| Apr 06 2023 |
4314 |
407.69 |
| Apr 06 2023 |
5358 |
407.69 |
| Mar 30 2023 |
4205 |
407.69 |
| Mar 30 2023 |
5143 |
407.69 |
| Mar 23 2023 |
4229 |
407.69 |
| Mar 23 2023 |
5141 |
407.69 |
| Mar 16 2023 |
4204 |
407.69 |
| Mar 16 2023 |
5110 |
407.69 |
| Mar 09 2023 |
4201 |
407.69 |
| Mar 09 2023 |
5102 |
407.69 |
| Mar 02 2023 |
4185 |
407.69 |
| Mar 02 2023 |
5085 |
407.69 |
| Feb 23 2023 |
4201 |
407.69 |
| Feb 23 2023 |
5077 |
407.69 |
| Feb 16 2023 |
4167 |
407.69 |
| Feb 16 2023 |
5098 |
407.69 |
| Feb 09 2023 |
4041 |
407.69 |
| Feb 09 2023 |
4971 |
407.69 |
| Feb 02 2023 |
4008 |
407.69 |
| Feb 02 2023 |
4929 |
407.69 |
| Jan 26 2023 |
3936 |
407.69 |
| Jan 26 2023 |
4844 |
407.69 |
| Jan 19 2023 |
3936 |
407.69 |
| Jan 19 2023 |
4835 |
407.69 |
| Jan 12 2023 |
3936 |
407.69 |
| Jan 12 2023 |
4829 |
407.69 |
| Jan 05 2023 |
3936 |
407.69 |
| Jan 05 2023 |
4849 |
407.69 |
| Dec 29 2022 |
3936 |
407.69 |
| Dec 29 2022 |
4850 |
407.69 |
| Dec 22 2022 |
3936 |
407.69 |
| Dec 22 2022 |
4850 |
407.69 |
| Dec 15 2022 |
3936 |
407.69 |
| Dec 15 2022 |
4852 |
407.69 |
| Dec 08 2022 |
3936 |
407.69 |
| Dec 08 2022 |
4855 |
407.69 |
| Dec 01 2022 |
3936 |
407.69 |
| Dec 01 2022 |
4855 |
407.69 |
| Nov 24 2022 |
3936 |
407.69 |
| Nov 24 2022 |
4857 |
407.69 |
| Nov 17 2022 |
3927 |
407.69 |
| Nov 17 2022 |
4856 |
407.69 |
| Nov 10 2022 |
3927 |
407.69 |
| Nov 10 2022 |
4856 |
407.69 |
| Nov 03 2022 |
3927 |
407.69 |
| Nov 03 2022 |
4852 |
407.69 |
| Oct 27 2022 |
3927 |
407.69 |
| Oct 27 2022 |
4854 |
407.69 |
| Oct 20 2022 |
3937 |
407.69 |
| Oct 20 2022 |
4889 |
407.69 |
| Oct 13 2022 |
3894 |
407.69 |
| Oct 13 2022 |
4846 |
407.69 |
| Oct 06 2022 |
3865 |
407.69 |
| Oct 06 2022 |
4827 |
407.69 |
| Sep 29 2022 |
3836 |
407.69 |
| Sep 29 2022 |
4811 |
407.69 |
| Sep 22 2022 |
3821 |
407.69 |
| Sep 22 2022 |
4805 |
407.69 |
| Sep 15 2022 |
3808 |
407.69 |
| Sep 15 2022 |
4833 |
407.69 |
| Sep 08 2022 |
3815 |
407.69 |
| Sep 08 2022 |
4809 |
407.69 |
| Sep 01 2022 |
3786 |
407.69 |
| Sep 01 2022 |
4803 |
407.69 |
| Aug 25 2022 |
2313 |
371.09 |
| Aug 25 2022 |
3020 |
371.09 |
| Aug 18 2022 |
2318 |
371.09 |
| Aug 18 2022 |
3030 |
371.09 |
| Aug 11 2022 |
2319 |
371.09 |
| Aug 11 2022 |
2955 |
371.09 |
| Aug 04 2022 |
2302 |
371.09 |
| Aug 04 2022 |
2937 |
371.09 |
| Jul 28 2022 |
2295 |
371.09 |
| Jul 28 2022 |
2917 |
371.09 |
| Jul 21 2022 |
2253 |
371.09 |
| Jul 21 2022 |
2907 |
371.09 |
| Jul 14 2022 |
2250 |
371.09 |
| Jul 14 2022 |
2920 |
371.09 |
| Jul 07 2022 |
2243 |
371.09 |
| Jul 07 2022 |
2848 |
371.09 |
| Jun 30 2022 |
2235 |
371.09 |
| Jun 30 2022 |
2847 |
371.09 |
| Jun 23 2022 |
2233 |
371.09 |
| Jun 23 2022 |
2844 |
371.09 |
