| Jun 06 2026 |
9644 |
410.92 |
| Jun 02 2026 |
9598 |
410.92 |
| May 26 2026 |
7053 |
313.5 |
| May 19 2026 |
7185 |
313.5 |
| May 12 2026 |
6827 |
313.5 |
| May 05 2026 |
6841 |
313.5 |
| Apr 28 2026 |
6904 |
313.5 |
| Apr 21 2026 |
7581 |
313.5 |
| Apr 14 2026 |
7629 |
313.5 |
| Apr 07 2026 |
8629 |
313.5 |
| Mar 31 2026 |
8561 |
313.5 |
| Mar 24 2026 |
8542 |
313.5 |
| Mar 17 2026 |
8585 |
313.5 |
| Mar 10 2026 |
8633 |
313.5 |
| Mar 03 2026 |
8672 |
313.5 |
| Feb 24 2026 |
8868 |
313.5 |
| Feb 17 2026 |
8909 |
313.5 |
| Feb 10 2026 |
8911 |
313.5 |
| Feb 03 2026 |
8911 |
313.5 |
| Jan 27 2026 |
8896 |
313.5 |
| Jan 20 2026 |
8896 |
313.5 |
| Jan 13 2026 |
8896 |
313.5 |
| Jan 06 2026 |
8896 |
313.5 |
| Dec 30 2025 |
8896 |
313.5 |
| Dec 23 2025 |
8896 |
313.5 |
| Dec 16 2025 |
8896 |
313.5 |
| Dec 09 2025 |
8634 |
313.5 |
| Dec 02 2025 |
8529 |
313.5 |
| Nov 25 2025 |
8340 |
313.5 |
| Nov 18 2025 |
8355 |
313.5 |
| Nov 11 2025 |
7960 |
313.5 |
| Nov 04 2025 |
7971 |
313.5 |
| Oct 28 2025 |
8171 |
313.5 |
| Oct 21 2025 |
8197 |
313.5 |
| Oct 14 2025 |
8351 |
313.5 |
| Oct 07 2025 |
8453 |
313.5 |
| Sep 30 2025 |
8517 |
313.5 |
| Sep 23 2025 |
8591 |
313.5 |
| Sep 16 2025 |
8481 |
313.5 |
| Sep 09 2025 |
8642 |
313.5 |
| Sep 02 2025 |
629 |
216.09 |
| Aug 26 2025 |
629 |
216.09 |
| Aug 19 2025 |
914 |
221.11 |
| Aug 12 2025 |
910 |
221.11 |
| Aug 05 2025 |
926 |
221.11 |
| Jul 29 2025 |
933 |
221.11 |
| Jul 22 2025 |
901 |
221.11 |
| Jul 15 2025 |
910 |
221.11 |
| Jul 08 2025 |
907 |
221.11 |
| Jul 01 2025 |
901 |
221.11 |
| Jun 24 2025 |
900 |
221.11 |
| Jun 17 2025 |
897 |
221.11 |
| Jun 10 2025 |
1056 |
226.14 |
| Jun 03 2025 |
1056 |
226.14 |
| May 27 2025 |
1082 |
225.32 |
| May 20 2025 |
845 |
225.32 |
| May 13 2025 |
840 |
225.32 |
| May 06 2025 |
846 |
225.32 |
| Apr 29 2025 |
779 |
225.32 |
| Apr 22 2025 |
768 |
225.32 |
| Apr 15 2025 |
863 |
225.32 |
| Apr 08 2025 |
838 |
225.32 |
| Apr 01 2025 |
837 |
225.32 |
| Mar 25 2025 |
829 |
225.32 |
| Mar 18 2025 |
798 |
225.32 |
| Mar 11 2025 |
787 |
225.32 |
| Mar 04 2025 |
754 |
226.14 |
| Feb 25 2025 |
787 |
226.14 |
| Feb 18 2025 |
787 |
226.14 |
| Feb 11 2025 |
796 |
226.14 |
| Feb 04 2025 |
767 |
226.14 |
| Jan 29 2025 |
767 |
226.14 |
| Apr 24 2024 |
2528 |
347.79 |
| Apr 24 2024 |
5734 |
347.79 |
| Apr 17 2024 |
2710 |
347.79 |
| Apr 17 2024 |
5896 |
347.79 |
| Apr 10 2024 |
2687 |
347.79 |
| Apr 10 2024 |
5897 |
347.79 |
| Apr 03 2024 |
2720 |
347.79 |
| Apr 03 2024 |
5890 |
347.79 |
| Mar 27 2024 |
2770 |
347.79 |
| Mar 27 2024 |
5886 |
347.79 |
| Mar 21 2024 |
2792 |
347.79 |
| Mar 21 2024 |
5887 |
347.79 |
| Mar 14 2024 |
2722 |
347.79 |
| Mar 14 2024 |
5823 |
347.79 |
| Mar 07 2024 |
2731 |
347.79 |
| Mar 07 2024 |
5842 |
347.79 |
| Feb 29 2024 |
2787 |
347.79 |
| Feb 29 2024 |
5880 |
347.79 |
| Feb 22 2024 |
2772 |
347.79 |
| Feb 22 2024 |
5858 |
347.79 |
| Feb 15 2024 |
2775 |
347.79 |
| Feb 15 2024 |
5842 |
347.79 |
| Feb 08 2024 |
2759 |
347.79 |
| Feb 08 2024 |
5814 |
347.79 |
| Feb 01 2024 |
2627 |
347.79 |
| Feb 01 2024 |
5724 |
347.79 |
| Jan 25 2024 |
2609 |
347.79 |
| Jan 25 2024 |
5709 |
347.79 |
| Jan 18 2024 |
2609 |
347.79 |
| Jan 18 2024 |
5712 |
347.79 |
| Jan 11 2024 |
2609 |
347.79 |
| Jan 11 2024 |
5714 |
347.79 |
| Jan 04 2024 |
2609 |
347.79 |
| Jan 04 2024 |
5713 |
347.79 |
| Dec 28 2023 |
2609 |
347.79 |
| Dec 28 2023 |
5710 |
347.79 |
| Dec 21 2023 |
2609 |
347.79 |
| Dec 21 2023 |
5710 |
347.79 |
| Dec 14 2023 |
2609 |
347.79 |
| Dec 14 2023 |
5708 |
347.79 |
| Dec 07 2023 |
2609 |
347.79 |
| Dec 07 2023 |
5708 |
347.79 |
| Nov 30 2023 |
2598 |
347.79 |
| Nov 30 2023 |
5705 |
347.79 |
| Nov 23 2023 |
2598 |
347.79 |
| Nov 23 2023 |
5705 |
347.79 |
| Nov 16 2023 |
2598 |
347.79 |
| Nov 16 2023 |
5697 |
347.79 |
| Nov 09 2023 |
2599 |
347.79 |
| Nov 09 2023 |
5695 |
347.79 |
| Nov 02 2023 |
2599 |
347.79 |
| Nov 02 2023 |
5695 |
347.79 |
| Oct 26 2023 |
2569 |
347.79 |
| Oct 26 2023 |
5696 |
347.79 |
| Oct 19 2023 |
2572 |
347.79 |
| Oct 19 2023 |
5665 |
347.79 |
| Oct 12 2023 |
2572 |
347.79 |
| Oct 12 2023 |
5667 |
347.79 |
| Oct 05 2023 |
2573 |
347.79 |
| Oct 05 2023 |
5573 |
347.79 |
| Sep 28 2023 |
2641 |
347.79 |
| Sep 28 2023 |
5648 |
347.79 |
| Sep 21 2023 |
2641 |
347.79 |
| Sep 21 2023 |
5642 |
347.79 |
| Sep 14 2023 |
2669 |
347.79 |
| Sep 14 2023 |
5661 |
347.79 |
| Sep 07 2023 |
2677 |
347.79 |
| Sep 07 2023 |
5671 |
347.79 |
| Aug 31 2023 |
2672 |
347.79 |
| Aug 31 2023 |
5708 |
347.79 |
| Aug 24 2023 |
2705 |
347.79 |
| Aug 24 2023 |
5661 |
347.79 |
| Aug 17 2023 |
2689 |
347.79 |
| Aug 17 2023 |
5684 |
347.79 |
| Aug 10 2023 |
2693 |
347.79 |
| Aug 10 2023 |
5716 |
347.79 |
| Aug 03 2023 |
2680 |
347.79 |
| Aug 03 2023 |
5692 |
347.79 |
| Jul 27 2023 |
2691 |
347.79 |
| Jul 27 2023 |
5704 |
347.79 |
| Jul 20 2023 |
2730 |
347.79 |
| Jul 20 2023 |
5670 |
347.79 |
| Jul 13 2023 |
2734 |
347.79 |
| Jul 13 2023 |
5696 |
347.79 |
| Jul 06 2023 |
2764 |
347.79 |
| Jul 06 2023 |
5711 |
347.79 |
| Jun 29 2023 |
2750 |
347.79 |
| Jun 29 2023 |
5699 |
347.79 |
| Jun 22 2023 |
2748 |
347.79 |
| Jun 22 2023 |
5674 |
347.79 |
| Jun 15 2023 |
2766 |
347.79 |
| Jun 15 2023 |
5670 |
347.79 |
| Jun 08 2023 |
2794 |
347.79 |
| Jun 08 2023 |
5706 |
347.79 |
| Jun 01 2023 |
2821 |
347.79 |
| Jun 01 2023 |
5684 |
347.79 |
| May 25 2023 |
2799 |
347.79 |
| May 25 2023 |
5656 |
347.79 |
| May 18 2023 |
2766 |
347.79 |
| May 18 2023 |
5621 |
347.79 |
| May 11 2023 |
2725 |
347.79 |
| May 11 2023 |
5569 |
347.79 |
| May 04 2023 |
2652 |
347.79 |
| May 04 2023 |
5455 |
347.79 |
| Apr 27 2023 |
2693 |
350.24 |
| Apr 27 2023 |
5520 |
350.24 |
| Apr 20 2023 |
2663 |
350.24 |
| Apr 20 2023 |
5473 |
350.24 |
| Apr 13 2023 |
2627 |
350.24 |
| Apr 13 2023 |
5462 |
350.24 |
| Apr 06 2023 |
2722 |
354.57 |
| Apr 06 2023 |
5688 |
354.57 |
| Mar 30 2023 |
2695 |
354.57 |
| Mar 30 2023 |
5683 |
354.57 |
| Mar 23 2023 |
2668 |
354.57 |
| Mar 23 2023 |
5642 |
354.57 |
| Mar 16 2023 |
2638 |
354.57 |
| Mar 16 2023 |
5599 |
354.57 |
| Mar 09 2023 |
2552 |
354.57 |
| Mar 09 2023 |
5561 |
354.57 |
| Mar 02 2023 |
2629 |
357.99 |
| Mar 02 2023 |
5700 |
357.99 |
| Feb 23 2023 |
2636 |
357.99 |
| Feb 23 2023 |
5697 |
357.99 |
| Feb 16 2023 |
2235 |
345.32 |
| Feb 16 2023 |
4994 |
345.32 |
| Feb 09 2023 |
2235 |
345.32 |
| Feb 09 2023 |
4985 |
345.32 |
| Feb 02 2023 |
2232 |
345.32 |
| Feb 02 2023 |
4969 |
345.32 |
| Jan 26 2023 |
2232 |
345.32 |
| Jan 26 2023 |
4958 |
345.32 |
| Jan 19 2023 |
2232 |
345.32 |
| Jan 19 2023 |
4950 |
345.32 |
| Jan 12 2023 |
2232 |
345.32 |
| Jan 12 2023 |
4946 |
345.32 |
| Jan 05 2023 |
2232 |
345.32 |
| Jan 05 2023 |
4946 |
345.32 |
| Dec 29 2022 |
2232 |
345.32 |
| Dec 29 2022 |
4946 |
345.32 |
| Dec 22 2022 |
2232 |
345.32 |
| Dec 22 2022 |
4946 |
345.32 |
| Dec 15 2022 |
2231 |
345.32 |
| Dec 15 2022 |
4949 |
345.32 |
| Dec 08 2022 |
2231 |
345.32 |
| Dec 08 2022 |
4942 |
345.32 |
| Dec 01 2022 |
2231 |
345.32 |
| Dec 01 2022 |
4942 |
345.32 |
| Nov 24 2022 |
2231 |
345.32 |
| Nov 24 2022 |
4942 |
345.32 |
| Nov 17 2022 |
2224 |
345.32 |
| Nov 17 2022 |
4946 |
345.32 |
| Nov 10 2022 |
2225 |
345.32 |
| Nov 10 2022 |
4947 |
345.32 |
| Nov 03 2022 |
2224 |
345.32 |
| Nov 03 2022 |
4939 |
345.32 |
| Oct 27 2022 |
2224 |
345.32 |
| Oct 27 2022 |
4934 |
345.32 |
| Oct 20 2022 |
2226 |
345.32 |
| Oct 20 2022 |
4936 |
345.32 |
| Oct 13 2022 |
2226 |
345.32 |
| Oct 13 2022 |
4934 |
345.32 |
| Oct 06 2022 |
2228 |
345.32 |
| Oct 06 2022 |
4935 |
345.32 |
| Sep 29 2022 |
2222 |
345.32 |
| Sep 29 2022 |
4935 |
345.32 |
| Sep 22 2022 |
2213 |
345.32 |
| Sep 22 2022 |
4932 |
345.32 |
| Sep 15 2022 |
2211 |
345.32 |
| Sep 15 2022 |
4927 |
345.32 |
| Sep 08 2022 |
2215 |
345.32 |
| Sep 08 2022 |
4911 |
345.32 |
| Sep 01 2022 |
2191 |
345.32 |
| Sep 01 2022 |
4838 |
345.32 |
| Aug 25 2022 |
2169 |
345.32 |
| Aug 25 2022 |
4789 |
345.32 |
| Aug 18 2022 |
2133 |
345.32 |
| Aug 18 2022 |
4753 |
345.32 |
| Aug 11 2022 |
2128 |
345.32 |
| Aug 11 2022 |
4722 |
345.32 |
| Aug 04 2022 |
1694 |
351.76 |
| Aug 04 2022 |
2244 |
351.76 |
| Jul 28 2022 |
1700 |
351.76 |
| Jul 28 2022 |
2233 |
351.76 |
| Jul 21 2022 |
1678 |
351.76 |
| Jul 21 2022 |
2233 |
351.76 |
| Jul 14 2022 |
1672 |
351.76 |
| Jul 14 2022 |
2252 |
351.76 |
| Jul 07 2022 |
1667 |
351.76 |
| Jul 07 2022 |
2204 |
351.76 |
| Jun 30 2022 |
2424 |
377.28 |
| Jun 30 2022 |
3075 |
377.28 |
| Jun 23 2022 |
2425 |
377.28 |
| Jun 23 2022 |
3071 |
377.28 |
