| Jun 06 2026 |
4630 |
412.14 |
| Jun 06 2026 |
5555 |
412.14 |
| Jun 02 2026 |
4567 |
412.14 |
| Jun 02 2026 |
5518 |
412.14 |
| May 26 2026 |
4556 |
412.14 |
| May 26 2026 |
5537 |
412.14 |
| May 19 2026 |
4549 |
412.14 |
| May 19 2026 |
5511 |
412.14 |
| May 12 2026 |
4585 |
412.14 |
| May 12 2026 |
5582 |
412.14 |
| May 05 2026 |
4496 |
412.14 |
| May 05 2026 |
5544 |
412.14 |
| Apr 28 2026 |
4584 |
412.14 |
| Apr 28 2026 |
5736 |
412.14 |
| Apr 21 2026 |
3175 |
406.57 |
| Apr 21 2026 |
3946 |
406.57 |
| Apr 14 2026 |
3214 |
406.57 |
| Apr 14 2026 |
3979 |
406.57 |
| Apr 07 2026 |
3230 |
406.57 |
| Apr 07 2026 |
3962 |
406.57 |
| Mar 31 2026 |
3234 |
406.57 |
| Mar 31 2026 |
3845 |
406.57 |
| Mar 24 2026 |
3227 |
406.57 |
| Mar 24 2026 |
3799 |
406.57 |
| Mar 17 2026 |
3254 |
409.65 |
| Mar 17 2026 |
3891 |
409.65 |
| Mar 10 2026 |
3085 |
406.57 |
| Mar 10 2026 |
3710 |
406.57 |
| Mar 03 2026 |
3053 |
406.57 |
| Mar 03 2026 |
3674 |
406.57 |
| Feb 24 2026 |
3027 |
406.57 |
| Feb 24 2026 |
3678 |
406.57 |
| Feb 17 2026 |
3028 |
406.57 |
| Feb 17 2026 |
3553 |
406.57 |
| Feb 10 2026 |
3004 |
406.57 |
| Feb 10 2026 |
3645 |
406.57 |
| Feb 03 2026 |
3009 |
406.57 |
| Feb 03 2026 |
3651 |
406.57 |
| Jan 27 2026 |
2995 |
406.57 |
| Jan 27 2026 |
3641 |
406.57 |
| Jan 20 2026 |
2974 |
406.57 |
| Jan 20 2026 |
3641 |
406.57 |
| Jan 13 2026 |
2979 |
406.57 |
| Jan 13 2026 |
3639 |
406.57 |
| Jan 06 2026 |
2975 |
406.57 |
| Jan 06 2026 |
3638 |
406.57 |
| Dec 30 2025 |
2973 |
406.57 |
| Dec 30 2025 |
3638 |
406.57 |
| Dec 23 2025 |
2971 |
406.57 |
| Dec 23 2025 |
3631 |
406.57 |
| Dec 16 2025 |
2971 |
406.57 |
| Dec 16 2025 |
3636 |
406.57 |
| Dec 09 2025 |
2971 |
406.57 |
| Dec 09 2025 |
3638 |
406.57 |
| Dec 02 2025 |
2972 |
406.57 |
| Dec 02 2025 |
3639 |
406.57 |
| Nov 25 2025 |
2972 |
406.57 |
| Nov 25 2025 |
3639 |
406.57 |
| Nov 18 2025 |
2972 |
406.57 |
| Nov 18 2025 |
3639 |
406.57 |
| Nov 11 2025 |
2959 |
406.57 |
| Nov 11 2025 |
3630 |
406.57 |
| Nov 04 2025 |
2959 |
406.57 |
| Nov 04 2025 |
3630 |
406.57 |
| Oct 28 2025 |
2960 |
406.57 |
| Oct 28 2025 |
3650 |
406.57 |
| Oct 21 2025 |
2960 |
406.57 |
| Oct 21 2025 |
3858 |
406.57 |
| Oct 14 2025 |
2971 |
406.57 |
| Oct 14 2025 |
3831 |
406.57 |
| Oct 07 2025 |
2972 |
406.57 |
| Oct 07 2025 |
3749 |
406.57 |
| Sep 30 2025 |
2966 |
406.57 |
| Sep 30 2025 |
3762 |
406.57 |
| Sep 23 2025 |
2967 |
406.57 |
| Sep 23 2025 |
3749 |
406.57 |
| Sep 16 2025 |
2867 |
406.57 |
| Sep 16 2025 |
3676 |
406.57 |
| Sep 09 2025 |
2891 |
406.57 |
| Sep 09 2025 |
3603 |
406.57 |
| Sep 02 2025 |
2915 |
406.57 |
| Sep 02 2025 |
3702 |
406.57 |
| Aug 26 2025 |
2933 |
406.57 |
| Aug 26 2025 |
3737 |
406.57 |
| Aug 19 2025 |
2949 |
406.57 |
| Aug 19 2025 |
3661 |
406.57 |
| Aug 12 2025 |
5418 |
415.31 |
| Aug 12 2025 |
6125 |
415.31 |
| Aug 05 2025 |
5412 |
415.31 |
| Aug 05 2025 |
6200 |
415.31 |
| Apr 22 2025 |
7247 |
470.89 |
| Apr 22 2025 |
9234 |
470.89 |
| Apr 15 2025 |
7218 |
470.89 |
| Apr 15 2025 |
9317 |
470.89 |
| Apr 08 2025 |
7195 |
470.89 |
| Apr 08 2025 |
9294 |
470.89 |
| Apr 01 2025 |
7150 |
470.89 |
| Apr 01 2025 |
8877 |
470.89 |
| Mar 25 2025 |
7140 |
470.89 |
| Mar 25 2025 |
8940 |
470.89 |
| Mar 18 2025 |
7079 |
470.89 |
| Mar 18 2025 |
8860 |
470.89 |
| Mar 11 2025 |
7045 |
470.89 |
| Mar 11 2025 |
8810 |
470.89 |
| Mar 04 2025 |
7043 |
470.89 |
| Mar 04 2025 |
8821 |
470.89 |
| Feb 25 2025 |
7036 |
470.89 |
| Feb 25 2025 |
8788 |
470.89 |
| Feb 18 2025 |
6984 |
470.89 |
| Feb 18 2025 |
8784 |
470.89 |
| Feb 11 2025 |
7008 |
470.89 |
| Feb 11 2025 |
8839 |
470.89 |
| Feb 04 2025 |
6988 |
470.89 |
| Feb 04 2025 |
8811 |
470.89 |
| Jan 29 2025 |
6981 |
470.89 |
| Jan 29 2025 |
8769 |
470.89 |
| Jan 22 2025 |
6973 |
470.89 |
| Jan 22 2025 |
8805 |
470.89 |
| Jan 15 2025 |
6976 |
470.89 |
| Jan 15 2025 |
8851 |
470.89 |
| Jan 08 2025 |
5054 |
470.89 |
| Jan 08 2025 |
7039 |
470.89 |
| Jan 01 2025 |
5082 |
470.89 |
| Jan 01 2025 |
7035 |
470.89 |
| Dec 25 2024 |
5083 |
470.89 |
| Dec 25 2024 |
7034 |
470.89 |
| Dec 18 2024 |
5082 |
470.89 |
| Dec 18 2024 |
7037 |
470.89 |
| Dec 11 2024 |
5077 |
470.89 |
| Dec 11 2024 |
7037 |
470.89 |
| Dec 04 2024 |
5077 |
470.89 |
| Dec 04 2024 |
7038 |
470.89 |
| Nov 27 2024 |
5077 |
470.89 |
| Nov 27 2024 |
7038 |
470.89 |
| Nov 20 2024 |
5025 |
470.89 |
| Nov 20 2024 |
6993 |
470.89 |
| Nov 13 2024 |
5030 |
470.89 |
| Nov 13 2024 |
6996 |
470.89 |
| Nov 06 2024 |
5020 |
470.89 |
| Nov 06 2024 |
7070 |
470.89 |
| Oct 30 2024 |
5039 |
470.89 |
| Oct 30 2024 |
6929 |
470.89 |
| Oct 23 2024 |
5046 |
470.89 |
| Oct 23 2024 |
7913 |
470.89 |
| Oct 16 2024 |
5047 |
470.89 |
| Oct 16 2024 |
7878 |
470.89 |
| Oct 09 2024 |
5047 |
470.89 |
| Oct 09 2024 |
7915 |
470.89 |
| Oct 02 2024 |
4993 |
470.89 |
| Oct 02 2024 |
7809 |
470.89 |
| Sep 25 2024 |
4999 |
470.89 |
| Sep 25 2024 |
7689 |
470.89 |
| Sep 18 2024 |
4988 |
470.89 |
| Sep 18 2024 |
7582 |
470.89 |
| Sep 11 2024 |
4977 |
470.89 |
| Sep 11 2024 |
7513 |
470.89 |
| Sep 04 2024 |
4983 |
470.89 |
| Sep 04 2024 |
7826 |
470.89 |
| Aug 28 2024 |
5022 |
470.89 |
| Aug 28 2024 |
7816 |
470.89 |
| Aug 21 2024 |
4967 |
470.89 |
| Aug 21 2024 |
7884 |
470.89 |
| Aug 14 2024 |
4671 |
470.89 |
| Aug 14 2024 |
7427 |
470.89 |
| Aug 07 2024 |
7364 |
470.89 |
| Aug 07 2024 |
10041 |
470.89 |
| Jul 31 2024 |
7462 |
470.89 |
| Jul 31 2024 |
10152 |
470.89 |
| Jul 24 2024 |
7484 |
470.89 |
| Jul 24 2024 |
10079 |
470.89 |
| Jul 17 2024 |
7441 |
470.89 |
| Jul 17 2024 |
9983 |
470.89 |
| Jul 10 2024 |
5031 |
470.89 |
| Jul 10 2024 |
7638 |
470.89 |
| Jul 03 2024 |
5146 |
470.89 |
| Jul 03 2024 |
7834 |
470.89 |
| Jun 26 2024 |
5241 |
470.89 |
| Jun 26 2024 |
7687 |
470.89 |
| Jun 19 2024 |
5304 |
470.89 |
| Jun 19 2024 |
7818 |
470.89 |
| Jun 12 2024 |
5292 |
470.89 |
| Jun 12 2024 |
7752 |
470.89 |
| Jun 05 2024 |
5338 |
470.89 |
| Jun 05 2024 |
7815 |
470.89 |
| May 29 2024 |
5369 |
470.89 |
| May 29 2024 |
7777 |
470.89 |
| May 22 2024 |
5271 |
470.89 |
| May 22 2024 |
8018 |
470.89 |
| May 15 2024 |
5173 |
470.89 |
| May 15 2024 |
8030 |
470.89 |
| May 08 2024 |
5228 |
470.89 |
| May 08 2024 |
8136 |
470.89 |
| May 01 2024 |
5217 |
470.89 |
| May 01 2024 |
8814 |
470.89 |
| Apr 24 2024 |
8086 |
471.41 |
| Apr 24 2024 |
11826 |
471.41 |
| Apr 17 2024 |
8136 |
471.41 |
| Apr 17 2024 |
11877 |
471.41 |
| Apr 10 2024 |
8188 |
471.41 |
| Apr 10 2024 |
11951 |
471.41 |
| Apr 03 2024 |
8021 |
471.41 |
| Apr 03 2024 |
11771 |
471.41 |
| Mar 27 2024 |
8071 |
471.41 |
| Mar 27 2024 |
11841 |
471.41 |
| Mar 21 2024 |
8121 |
471.41 |
| Mar 21 2024 |
11740 |
471.41 |
| Mar 14 2024 |
8092 |
471.41 |
| Mar 14 2024 |
11807 |
471.41 |
| Mar 07 2024 |
8112 |
471.41 |
| Mar 07 2024 |
11850 |
471.41 |
| Feb 29 2024 |
8129 |
471.41 |
| Feb 29 2024 |
11845 |
471.41 |
| Feb 22 2024 |
8117 |
471.41 |
| Feb 22 2024 |
11867 |
471.41 |
| Feb 15 2024 |
7961 |
471.41 |
| Feb 15 2024 |
11792 |
471.41 |
| Feb 08 2024 |
8016 |
471.41 |
| Feb 08 2024 |
11836 |
471.41 |
| Feb 01 2024 |
7963 |
471.41 |
| Feb 01 2024 |
11770 |
471.41 |
| Jan 25 2024 |
7900 |
471.41 |
| Jan 25 2024 |
11671 |
471.41 |
| Jan 18 2024 |
7900 |
471.41 |
| Jan 18 2024 |
11670 |
471.41 |
| Jan 11 2024 |
7900 |
471.41 |
| Jan 11 2024 |
11663 |
471.41 |
| Jan 04 2024 |
7900 |
471.41 |
| Jan 04 2024 |
11305 |
471.41 |
| Dec 28 2023 |
7900 |
471.41 |
| Dec 28 2023 |
11280 |
471.41 |
| Dec 21 2023 |
7900 |
471.41 |
| Dec 21 2023 |
11280 |
471.41 |
| Dec 14 2023 |
7900 |
471.41 |
| Dec 14 2023 |
11251 |
471.41 |
| Dec 07 2023 |
7900 |
471.41 |
| Dec 07 2023 |
11251 |
471.41 |
| Nov 30 2023 |
7893 |
471.41 |
| Nov 30 2023 |
11251 |
471.41 |
| Nov 23 2023 |
7893 |
471.41 |
| Nov 23 2023 |
11230 |
471.41 |
| Nov 16 2023 |
7895 |
471.41 |
| Nov 16 2023 |
11138 |
471.41 |
| Nov 09 2023 |
7905 |
471.41 |
| Nov 09 2023 |
11041 |
471.41 |
| Nov 02 2023 |
7901 |
471.41 |
| Nov 02 2023 |
11037 |
471.41 |
| Oct 26 2023 |
7876 |
471.41 |
| Oct 26 2023 |
11027 |
471.41 |
| Oct 19 2023 |
7897 |
471.41 |
| Oct 19 2023 |
10967 |
471.41 |
| Oct 12 2023 |
7861 |
471.41 |
| Oct 12 2023 |
10902 |
471.41 |
| Oct 05 2023 |
7775 |
471.41 |
| Oct 05 2023 |
10607 |
471.41 |
| Sep 28 2023 |
7702 |
471.41 |
| Sep 28 2023 |
10474 |
471.41 |
| Sep 21 2023 |
7702 |
471.41 |
| Sep 21 2023 |
10408 |
471.41 |
| Sep 14 2023 |
7758 |
471.41 |
| Sep 14 2023 |
10540 |
471.41 |
| Sep 07 2023 |
7867 |
471.41 |
| Sep 07 2023 |
10707 |
471.41 |
| Aug 31 2023 |
7837 |
471.41 |
| Aug 31 2023 |
10745 |
471.41 |
| Aug 24 2023 |
7895 |
471.41 |
| Aug 24 2023 |
10557 |
471.41 |
| Aug 17 2023 |
7903 |
471.41 |
| Aug 17 2023 |
10662 |
471.41 |
| Aug 10 2023 |
7889 |
471.41 |
| Aug 10 2023 |
10689 |
471.41 |
| Aug 03 2023 |
7899 |
471.41 |
| Aug 03 2023 |
10690 |
471.41 |
| Jul 27 2023 |
7897 |
471.41 |
| Jul 27 2023 |
10720 |
471.41 |
| Jul 20 2023 |
7945 |
471.41 |
| Jul 20 2023 |
10262 |
471.41 |
| Jul 13 2023 |
7965 |
471.41 |
| Jul 13 2023 |
10279 |
471.41 |
| Jul 06 2023 |
7999 |
471.41 |
| Jul 06 2023 |
10274 |
471.41 |
| Jun 29 2023 |
7995 |
471.41 |
| Jun 29 2023 |
10308 |
471.41 |
| Jun 22 2023 |
7984 |
471.41 |
| Jun 22 2023 |
10343 |
471.41 |
| Jun 15 2023 |
7796 |
471.41 |
| Jun 15 2023 |
10262 |
471.41 |
| Jun 08 2023 |
7778 |
471.41 |
| Jun 08 2023 |
10250 |
471.41 |
| Jun 01 2023 |
7820 |
471.41 |
| Jun 01 2023 |
10266 |
471.41 |
| May 25 2023 |
7794 |
471.41 |
| May 25 2023 |
9853 |
471.41 |
| May 18 2023 |
7836 |
471.41 |
| May 18 2023 |
9858 |
471.41 |
| May 11 2023 |
7876 |
471.41 |
| May 11 2023 |
9846 |
471.41 |
| May 04 2023 |
7771 |
471.41 |
| May 04 2023 |
9605 |
471.41 |
| Apr 27 2023 |
7598 |
471.41 |
| Apr 27 2023 |
9510 |
471.41 |
| Apr 20 2023 |
7517 |
471.41 |
| Apr 20 2023 |
9520 |
471.41 |
| Apr 13 2023 |
7494 |
471.41 |
| Apr 13 2023 |
9524 |
471.41 |
| Apr 06 2023 |
7275 |
471.41 |
| Apr 06 2023 |
9279 |
471.41 |
| Mar 30 2023 |
7107 |
471.41 |
| Mar 30 2023 |
8968 |
471.41 |
| Mar 23 2023 |
7153 |
471.41 |
| Mar 23 2023 |
8955 |
471.41 |
| Mar 16 2023 |
7100 |
471.41 |
| Mar 16 2023 |
8895 |
471.41 |
| Mar 09 2023 |
7044 |
471.41 |
| Mar 09 2023 |
8864 |
471.41 |
| Mar 02 2023 |
7006 |
471.41 |
| Mar 02 2023 |
8808 |
471.41 |
| Feb 23 2023 |
7057 |
471.41 |
| Feb 23 2023 |
8826 |
471.41 |
| Feb 16 2023 |
6961 |
471.41 |
| Feb 16 2023 |
8814 |
471.41 |
| Feb 09 2023 |
6861 |
471.41 |
| Feb 09 2023 |
8714 |
471.41 |
| Feb 02 2023 |
6819 |
471.41 |
| Feb 02 2023 |
8669 |
471.41 |
| Jan 26 2023 |
6718 |
471.41 |
| Jan 26 2023 |
8544 |
471.41 |
| Jan 19 2023 |
6718 |
471.41 |
| Jan 19 2023 |
8512 |
471.41 |
| Jan 12 2023 |
6718 |
471.41 |
| Jan 12 2023 |
8501 |
471.41 |
| Jan 05 2023 |
6718 |
471.41 |
| Jan 05 2023 |
8528 |
471.41 |
| Dec 29 2022 |
6718 |
471.41 |
| Dec 29 2022 |
8529 |
471.41 |
| Dec 22 2022 |
6718 |
471.41 |
| Dec 22 2022 |
8529 |
471.41 |
| Dec 15 2022 |
6723 |
471.41 |
| Dec 15 2022 |
8537 |
471.41 |
| Dec 08 2022 |
6723 |
471.41 |
| Dec 08 2022 |
8542 |
471.41 |
| Dec 01 2022 |
6723 |
471.41 |
| Dec 01 2022 |
8542 |
471.41 |
| Nov 24 2022 |
6723 |
471.41 |
| Nov 24 2022 |
8548 |
471.41 |
| Nov 17 2022 |
6706 |
471.41 |
| Nov 17 2022 |
8537 |
471.41 |
| Nov 10 2022 |
6706 |
471.41 |
| Nov 10 2022 |
8537 |
471.41 |
| Nov 03 2022 |
6698 |
471.41 |
| Nov 03 2022 |
8520 |
471.41 |
| Oct 27 2022 |
6698 |
471.41 |
| Oct 27 2022 |
8521 |
471.41 |
| Oct 20 2022 |
6722 |
471.41 |
| Oct 20 2022 |
8573 |
471.41 |
| Oct 13 2022 |
6639 |
471.41 |
| Oct 13 2022 |
8491 |
471.41 |
| Oct 06 2022 |
6585 |
471.41 |
| Oct 06 2022 |
8449 |
471.41 |
| Sep 29 2022 |
6557 |
471.41 |
| Sep 29 2022 |
8441 |
471.41 |
| Sep 22 2022 |
6524 |
471.41 |
| Sep 22 2022 |
8414 |
471.41 |
| Sep 15 2022 |
6500 |
471.41 |
| Sep 15 2022 |
8470 |
471.41 |
| Sep 08 2022 |
6557 |
471.41 |
| Sep 08 2022 |
8490 |
471.41 |
| Sep 01 2022 |
6528 |
471.41 |
| Sep 01 2022 |
8495 |
471.41 |
| Aug 25 2022 |
6521 |
471.41 |
| Aug 25 2022 |
8476 |
471.41 |
| Aug 18 2022 |
6520 |
471.41 |
| Aug 18 2022 |
8491 |
471.41 |
| Aug 11 2022 |
6525 |
471.41 |
| Aug 11 2022 |
8410 |
471.41 |
| Aug 04 2022 |
6513 |
471.41 |
| Aug 04 2022 |
8407 |
471.41 |
| Jul 28 2022 |
6470 |
471.41 |
| Jul 28 2022 |
8328 |
471.41 |
| Jul 21 2022 |
6381 |
471.41 |
| Jul 21 2022 |
8268 |
471.41 |
| Jul 14 2022 |
6378 |
471.41 |
| Jul 14 2022 |
8269 |
471.41 |
| Jul 07 2022 |
6367 |
471.41 |
| Jul 07 2022 |
8080 |
471.41 |
| Jun 30 2022 |
6351 |
471.41 |
| Jun 30 2022 |
8052 |
471.41 |
| Jun 23 2022 |
6338 |
471.41 |
| Jun 23 2022 |
8055 |
471.41 |
