| Jul 15 2025 |
430 |
296.08 |
| Jul 15 2025 |
1425 |
296.08 |
| Jul 08 2025 |
453 |
296.08 |
| Jul 08 2025 |
4657 |
391.06 |
| Jul 08 2025 |
3556 |
343.57 |
| Jul 01 2025 |
447 |
296.08 |
| Jul 01 2025 |
4945 |
391.06 |
| Jul 01 2025 |
3726 |
343.57 |
| Jun 24 2025 |
385 |
296.08 |
| Jun 24 2025 |
4698 |
391.06 |
| Jun 24 2025 |
3399 |
343.57 |
| Jun 17 2025 |
386 |
296.08 |
| Jun 17 2025 |
4733 |
391.06 |
| Jun 17 2025 |
3406 |
343.57 |
| Jun 10 2025 |
385 |
296.08 |
| Jun 10 2025 |
4765 |
391.06 |
| Jun 10 2025 |
3413 |
343.57 |
| Jun 03 2025 |
410 |
296.08 |
| Jun 03 2025 |
4703 |
391.06 |
| Jun 03 2025 |
3428 |
343.57 |
| May 27 2025 |
426 |
296.08 |
| May 27 2025 |
4737 |
391.06 |
| May 27 2025 |
3474 |
343.57 |
| May 20 2025 |
472 |
296.08 |
| May 20 2025 |
4631 |
391.06 |
| May 20 2025 |
3582 |
343.57 |
| May 13 2025 |
489 |
296.08 |
| May 13 2025 |
4613 |
391.06 |
| May 13 2025 |
3554 |
343.57 |
| May 06 2025 |
492 |
296.08 |
| May 06 2025 |
4641 |
391.06 |
| May 06 2025 |
3613 |
343.57 |
| Apr 29 2025 |
495 |
296.08 |
| Apr 29 2025 |
4657 |
391.06 |
| Apr 29 2025 |
3657 |
343.57 |
| Apr 22 2025 |
466 |
296.08 |
| Apr 22 2025 |
4671 |
391.06 |
| Apr 22 2025 |
3606 |
343.57 |
| Apr 15 2025 |
470 |
296.08 |
| Apr 15 2025 |
4664 |
391.06 |
| Apr 15 2025 |
3637 |
343.57 |
| Apr 08 2025 |
476 |
296.08 |
| Apr 08 2025 |
4661 |
391.06 |
| Apr 08 2025 |
3625 |
343.57 |
| Apr 01 2025 |
480 |
296.08 |
| Apr 01 2025 |
4628 |
391.06 |
| Apr 01 2025 |
3379 |
343.57 |
| Mar 25 2025 |
499 |
296.08 |
| Mar 25 2025 |
4637 |
391.06 |
| Mar 25 2025 |
3414 |
343.57 |
| Mar 18 2025 |
471 |
296.08 |
| Mar 18 2025 |
4610 |
391.06 |
| Mar 18 2025 |
3386 |
343.57 |
| Mar 11 2025 |
468 |
296.08 |
| Mar 11 2025 |
4604 |
391.06 |
| Mar 11 2025 |
3373 |
343.57 |
| Mar 04 2025 |
462 |
296.08 |
| Mar 04 2025 |
4601 |
391.06 |
| Mar 04 2025 |
3384 |
343.57 |
| Feb 25 2025 |
471 |
296.08 |
| Feb 25 2025 |
4599 |
391.06 |
| Feb 25 2025 |
3383 |
343.57 |
| Feb 18 2025 |
468 |
296.08 |
| Feb 18 2025 |
4580 |
391.06 |
| Feb 18 2025 |
3368 |
343.57 |
| Feb 11 2025 |
455 |
296.08 |
| Feb 11 2025 |
4580 |
391.06 |
| Feb 11 2025 |
3387 |
343.57 |
| Feb 04 2025 |
453 |
296.08 |
| Feb 04 2025 |
4568 |
391.06 |
| Feb 04 2025 |
3387 |
343.57 |
| Jan 29 2025 |
425 |
296.08 |
| Jan 29 2025 |
4568 |
391.06 |
| Jan 29 2025 |
3378 |
343.57 |
| Jan 22 2025 |
433 |
296.08 |
| Jan 22 2025 |
4548 |
391.06 |
| Jan 22 2025 |
3393 |
343.57 |
| Jan 15 2025 |
444 |
296.08 |
| Jan 15 2025 |
4550 |
391.06 |
| Jan 15 2025 |
3417 |
343.57 |
| Jan 08 2025 |
444 |
296.08 |
| Jan 08 2025 |
2778 |
391.06 |
| Jan 08 2025 |
2088 |
343.57 |
| Jan 01 2025 |
444 |
296.08 |
| Jan 01 2025 |
2795 |
391.06 |
| Jan 01 2025 |
2089 |
343.57 |
| Dec 25 2024 |
444 |
296.08 |
| Dec 25 2024 |
2793 |
391.06 |
| Dec 25 2024 |
2089 |
343.57 |
| Dec 18 2024 |
447 |
296.08 |
| Dec 18 2024 |
2793 |
391.06 |
| Dec 18 2024 |
2091 |
343.57 |
| Dec 11 2024 |
447 |
296.08 |
| Dec 11 2024 |
2788 |
391.06 |
| Dec 11 2024 |
2090 |
343.57 |
| Dec 04 2024 |
447 |
296.08 |
| Dec 04 2024 |
2789 |
391.06 |
| Dec 04 2024 |
2090 |
343.57 |
| Nov 27 2024 |
447 |
296.08 |
| Nov 27 2024 |
2789 |
391.06 |
| Nov 27 2024 |
2090 |
343.57 |
| Nov 20 2024 |
447 |
296.08 |
| Nov 20 2024 |
2777 |
391.06 |
| Nov 20 2024 |
2090 |
343.57 |
| Nov 13 2024 |
447 |
296.08 |
| Nov 13 2024 |
2778 |
391.06 |
| Nov 13 2024 |
2091 |
343.57 |
| Nov 06 2024 |
451 |
296.08 |
| Nov 06 2024 |
2772 |
391.06 |
| Nov 06 2024 |
2084 |
343.57 |
| Oct 30 2024 |
424 |
296.08 |
| Oct 30 2024 |
2787 |
391.06 |
| Oct 30 2024 |
2012 |
343.57 |
| Oct 23 2024 |
424 |
296.08 |
| Oct 23 2024 |
2789 |
391.06 |
| Oct 23 2024 |
2556 |
343.57 |
| Oct 16 2024 |
424 |
296.08 |
| Oct 16 2024 |
2789 |
391.06 |
| Oct 16 2024 |
2551 |
343.57 |
| Oct 09 2024 |
423 |
296.08 |
| Oct 09 2024 |
2792 |
391.06 |
| Oct 09 2024 |
2532 |
343.57 |
| Oct 02 2024 |
404 |
296.08 |
| Oct 02 2024 |
2756 |
391.06 |
| Oct 02 2024 |
2491 |
343.57 |
| Sep 25 2024 |
404 |
296.08 |
| Sep 25 2024 |
2756 |
391.06 |
| Sep 25 2024 |
2471 |
343.57 |
| Sep 18 2024 |
407 |
296.08 |
| Sep 18 2024 |
2754 |
391.06 |
| Sep 18 2024 |
2444 |
343.57 |
| Sep 11 2024 |
411 |
296.08 |
| Sep 11 2024 |
2734 |
391.06 |
| Sep 11 2024 |
2415 |
343.57 |
| Sep 04 2024 |
418 |
296.08 |
| Sep 04 2024 |
2732 |
391.06 |
| Sep 04 2024 |
2432 |
343.57 |
| Aug 28 2024 |
436 |
296.08 |
| Aug 28 2024 |
2748 |
391.06 |
| Aug 28 2024 |
2427 |
343.57 |
| Aug 21 2024 |
445 |
296.08 |
| Aug 21 2024 |
2565 |
391.06 |
| Aug 21 2024 |
2189 |
343.57 |
| Aug 14 2024 |
441 |
296.08 |
| Aug 14 2024 |
2431 |
391.06 |
| Aug 14 2024 |
2024 |
343.57 |
| Aug 07 2024 |
460 |
296.08 |
| Aug 07 2024 |
4428 |
391.06 |
| Aug 07 2024 |
3123 |
343.57 |
| Jul 31 2024 |
471 |
296.08 |
| Jul 31 2024 |
4454 |
391.06 |
| Jul 31 2024 |
3160 |
343.57 |
| Jul 24 2024 |
4498 |
391.06 |
| Jul 24 2024 |
5647 |
391.06 |
| Jul 17 2024 |
4462 |
391.06 |
| Jul 17 2024 |
5543 |
391.06 |
| Apr 24 2024 |
2414 |
358 |
| Apr 24 2024 |
1532 |
337.42 |
| Apr 24 2024 |
5550 |
344.28 |
| Apr 17 2024 |
2429 |
358 |
| Apr 17 2024 |
1510 |
337.42 |
| Apr 17 2024 |
5708 |
344.28 |
| Apr 10 2024 |
2455 |
358 |
| Apr 10 2024 |
1503 |
337.42 |
| Apr 10 2024 |
5699 |
344.28 |
| Apr 03 2024 |
2422 |
358 |
| Apr 03 2024 |
1503 |
337.42 |
| Apr 03 2024 |
5697 |
344.28 |
| Mar 27 2024 |
2434 |
358 |
| Mar 27 2024 |
1491 |
337.42 |
| Mar 27 2024 |
5694 |
344.28 |
| Mar 21 2024 |
2424 |
358 |
| Mar 21 2024 |
1471 |
337.42 |
| Mar 21 2024 |
5697 |
344.28 |
| Mar 14 2024 |
2455 |
358 |
| Mar 14 2024 |
1466 |
337.42 |
| Mar 14 2024 |
5632 |
344.28 |
| Mar 07 2024 |
2452 |
358 |
| Mar 07 2024 |
1468 |
337.42 |
| Mar 07 2024 |
5652 |
344.28 |
| Feb 29 2024 |
2438 |
358 |
| Feb 29 2024 |
1472 |
337.42 |
| Feb 29 2024 |
5688 |
344.28 |
| Feb 22 2024 |
2449 |
358 |
| Feb 22 2024 |
1468 |
337.42 |
| Feb 22 2024 |
5677 |
344.28 |
| Feb 15 2024 |
2393 |
358 |
| Feb 15 2024 |
1467 |
337.42 |
| Feb 15 2024 |
5661 |
344.28 |
| Feb 08 2024 |
2380 |
358 |
| Feb 08 2024 |
1458 |
337.42 |
| Feb 08 2024 |
5632 |
344.28 |
| Feb 01 2024 |
2340 |
358 |
| Feb 01 2024 |
1451 |
337.42 |
| Feb 01 2024 |
5545 |
344.28 |
| Jan 25 2024 |
2316 |
358 |
| Jan 25 2024 |
1437 |
337.42 |
| Jan 25 2024 |
5527 |
344.28 |
| Jan 18 2024 |
2316 |
358 |
| Jan 18 2024 |
1434 |
337.42 |
| Jan 18 2024 |
5532 |
344.28 |
| Jan 11 2024 |
2316 |
358 |
| Jan 11 2024 |
1433 |
337.42 |
| Jan 11 2024 |
5535 |
344.28 |
| Jan 04 2024 |
2316 |
358 |
| Jan 04 2024 |
1434 |
337.42 |
| Jan 04 2024 |
5534 |
344.28 |
| Dec 28 2023 |
2316 |
358 |
| Dec 28 2023 |
1433 |
337.42 |
| Dec 28 2023 |
5532 |
344.28 |
| Dec 21 2023 |
2316 |
358 |
| Dec 21 2023 |
1433 |
337.42 |
| Dec 21 2023 |
5532 |
344.28 |
| Dec 14 2023 |
2316 |
358 |
| Dec 14 2023 |
1433 |
337.42 |
| Dec 14 2023 |
5530 |
344.28 |
| Dec 07 2023 |
2316 |
358 |
| Dec 07 2023 |
1433 |
337.42 |
| Dec 07 2023 |
5530 |
344.28 |
| Nov 30 2023 |
2327 |
358 |
| Nov 30 2023 |
1434 |
337.42 |
| Nov 30 2023 |
5528 |
344.28 |
| Nov 23 2023 |
2328 |
358 |
| Nov 23 2023 |
1434 |
337.42 |
| Nov 23 2023 |
5527 |
344.28 |
| Nov 16 2023 |
2329 |
358 |
| Nov 16 2023 |
1434 |
337.42 |
| Nov 16 2023 |
5518 |
344.28 |
| Nov 09 2023 |
2340 |
358 |
| Nov 09 2023 |
1433 |
337.42 |
| Nov 09 2023 |
5514 |
344.28 |
| Nov 02 2023 |
2338 |
358 |
| Nov 02 2023 |
1433 |
337.42 |
| Nov 02 2023 |
5514 |
344.28 |
| Oct 26 2023 |
2329 |
358 |
| Oct 26 2023 |
1417 |
337.42 |
| Oct 26 2023 |
5517 |
344.28 |
| Oct 19 2023 |
2327 |
358 |
| Oct 19 2023 |
1411 |
337.42 |
| Oct 19 2023 |
5485 |
344.28 |
| Oct 12 2023 |
2323 |
358 |
| Oct 12 2023 |
1412 |
337.42 |
| Oct 12 2023 |
5486 |
344.28 |
| Oct 05 2023 |
2296 |
358 |
| Oct 05 2023 |
1413 |
337.42 |
| Oct 05 2023 |
5396 |
344.28 |
| Sep 28 2023 |
2297 |
358 |
| Sep 28 2023 |
1416 |
337.42 |
| Sep 28 2023 |
5469 |
344.28 |
| Sep 21 2023 |
2290 |
358 |
| Sep 21 2023 |
1369 |
337.42 |
| Sep 21 2023 |
5466 |
344.28 |
| Sep 14 2023 |
2311 |
358 |
| Sep 14 2023 |
1380 |
337.42 |
| Sep 14 2023 |
5476 |
344.28 |
| Sep 07 2023 |
2323 |
358 |
| Sep 07 2023 |
1413 |
337.42 |
| Sep 07 2023 |
5485 |
344.28 |
| Aug 31 2023 |
2323 |
358 |
| Aug 31 2023 |
1396 |
337.42 |
| Aug 31 2023 |
5510 |
344.28 |
| Aug 24 2023 |
2338 |
358 |
| Aug 24 2023 |
1425 |
337.42 |
| Aug 24 2023 |
5478 |
344.28 |
| Aug 17 2023 |
2351 |
358 |
| Aug 17 2023 |
1482 |
337.42 |
| Aug 17 2023 |
5505 |
344.28 |
| Aug 10 2023 |
2359 |
358 |
| Aug 10 2023 |
1542 |
337.42 |
| Aug 10 2023 |
5529 |
344.28 |
| Aug 03 2023 |
2342 |
358 |
| Aug 03 2023 |
1547 |
337.42 |
| Aug 03 2023 |
5509 |
344.28 |
| Jul 27 2023 |
2346 |
358 |
| Jul 27 2023 |
1566 |
337.42 |
| Jul 27 2023 |
5504 |
344.28 |
| Jul 20 2023 |
2403 |
358 |
| Jul 20 2023 |
1595 |
337.42 |
| Jul 20 2023 |
5479 |
344.28 |
| Jul 13 2023 |
2428 |
358 |
| Jul 13 2023 |
1624 |
337.42 |
| Jul 13 2023 |
5506 |
344.28 |
| Jul 06 2023 |
2438 |
358 |
| Jul 06 2023 |
1634 |
337.42 |
| Jul 06 2023 |
5521 |
344.28 |
| Jun 29 2023 |
2435 |
358 |
| Jun 29 2023 |
1646 |
337.42 |
| Jun 29 2023 |
5509 |
344.28 |
| Jun 22 2023 |
2430 |
358 |
| Jun 22 2023 |
1658 |
337.42 |
| Jun 22 2023 |
5484 |
344.28 |
| Jun 15 2023 |
2329 |
358 |
| Jun 15 2023 |
1725 |
337.42 |
| Jun 15 2023 |
5473 |
344.28 |
| Jun 08 2023 |
2342 |
358 |
| Jun 08 2023 |
1730 |
337.42 |
| Jun 08 2023 |
5498 |
344.28 |
| Jun 01 2023 |
2324 |
358 |
| Jun 01 2023 |
1701 |
337.42 |
| Jun 01 2023 |
5471 |
344.28 |
| May 25 2023 |
2340 |
358 |
| May 25 2023 |
1702 |
337.42 |
| May 25 2023 |
5460 |
344.28 |
| May 18 2023 |
2311 |
358 |
| May 18 2023 |
1670 |
337.42 |
| May 18 2023 |
5433 |
344.28 |
| May 11 2023 |
2327 |
358 |
| May 11 2023 |
1642 |
337.42 |
| May 11 2023 |
5394 |
344.28 |
| May 04 2023 |
2282 |
358 |
| May 04 2023 |
1611 |
337.42 |
| May 04 2023 |
5282 |
344.28 |
| Apr 27 2023 |
2272 |
358 |
| Apr 27 2023 |
1624 |
337.42 |
| Apr 27 2023 |
5248 |
344.28 |
| Apr 20 2023 |
2155 |
358 |
| Apr 20 2023 |
2897 |
358 |
| Apr 13 2023 |
2168 |
358 |
| Apr 13 2023 |
2904 |
358 |
| Apr 06 2023 |
2132 |
358 |
| Apr 06 2023 |
2836 |
358 |
| Mar 30 2023 |
2084 |
358 |
| Mar 30 2023 |
2734 |
358 |
| Mar 23 2023 |
2115 |
358 |
| Mar 23 2023 |
2734 |
358 |
| Mar 16 2023 |
2104 |
358 |
| Mar 16 2023 |
2727 |
358 |
| Mar 09 2023 |
2091 |
358 |
| Mar 09 2023 |
2710 |
358 |
| Mar 02 2023 |
2089 |
358 |
| Mar 02 2023 |
2702 |
358 |
| Feb 23 2023 |
2088 |
358 |
| Feb 23 2023 |
2691 |
358 |
| Feb 16 2023 |
2075 |
358 |
| Feb 16 2023 |
2705 |
358 |
| Feb 09 2023 |
1991 |
358 |
| Feb 09 2023 |
2623 |
358 |
| Feb 02 2023 |
1966 |
358 |
| Feb 02 2023 |
2605 |
358 |
| Jan 26 2023 |
1950 |
358 |
| Jan 26 2023 |
2582 |
358 |
| Jan 19 2023 |
1950 |
358 |
| Jan 19 2023 |
2571 |
358 |
| Jan 12 2023 |
1950 |
358 |
| Jan 12 2023 |
2569 |
358 |
| Jan 05 2023 |
1950 |
358 |
| Jan 05 2023 |
2576 |
358 |
| Dec 29 2022 |
1950 |
358 |
| Dec 29 2022 |
2577 |
358 |
| Dec 22 2022 |
1950 |
358 |
| Dec 22 2022 |
2577 |
358 |
| Dec 15 2022 |
1952 |
358 |
| Dec 15 2022 |
2580 |
358 |
| Dec 08 2022 |
1952 |
358 |
| Dec 08 2022 |
2582 |
358 |
| Dec 01 2022 |
1952 |
358 |
| Dec 01 2022 |
2582 |
358 |
| Nov 24 2022 |
1952 |
358 |
| Nov 24 2022 |
2582 |
358 |
| Nov 17 2022 |
1951 |
358 |
| Nov 17 2022 |
2581 |
358 |
| Nov 10 2022 |
1951 |
358 |
| Nov 10 2022 |
2581 |
358 |
| Nov 03 2022 |
1951 |
358 |
| Nov 03 2022 |
2581 |
358 |
| Oct 27 2022 |
1951 |
358 |
| Oct 27 2022 |
2583 |
358 |
| Oct 20 2022 |
1953 |
358 |
| Oct 20 2022 |
2596 |
358 |
| Oct 13 2022 |
1931 |
358 |
| Oct 13 2022 |
2578 |
358 |
| Oct 06 2022 |
1908 |
358 |
| Oct 06 2022 |
2560 |
358 |
| Sep 29 2022 |
1887 |
358 |
| Sep 29 2022 |
2546 |
358 |
| Sep 22 2022 |
1878 |
358 |
| Sep 22 2022 |
2544 |
358 |
| Sep 15 2022 |
1873 |
358 |
| Sep 15 2022 |
2548 |
358 |
| Sep 08 2022 |
1878 |
358 |
| Sep 08 2022 |
2538 |
358 |
| Sep 01 2022 |
1863 |
358 |
| Sep 01 2022 |
2540 |
358 |
| Aug 25 2022 |
1860 |
358 |
| Aug 25 2022 |
2529 |
358 |
| Aug 18 2022 |
1868 |
358 |
| Aug 18 2022 |
2545 |
358 |
| Aug 11 2022 |
1866 |
358 |
| Aug 11 2022 |
2465 |
358 |
| Aug 04 2022 |
1848 |
358 |
| Aug 04 2022 |
2449 |
358 |
| Jul 28 2022 |
1850 |
358 |
| Jul 28 2022 |
2436 |
358 |
| Jul 21 2022 |
1821 |
358 |
| Jul 21 2022 |
2431 |
358 |
| Jul 14 2022 |
1815 |
358 |
| Jul 14 2022 |
2445 |
358 |
| Jul 07 2022 |
1809 |
358 |
| Jul 07 2022 |
2392 |
358 |
| Jun 30 2022 |
1804 |
358 |
| Jun 30 2022 |
2390 |
358 |
| Jun 23 2022 |
1803 |
358 |
| Jun 23 2022 |
2382 |
358 |
