| Jun 06 2026 |
545 |
345.1 |
| Jun 06 2026 |
3369 |
345.1 |
| Jun 02 2026 |
551 |
345.1 |
| Jun 02 2026 |
3347 |
345.1 |
| May 26 2026 |
555 |
345.1 |
| May 26 2026 |
3380 |
345.1 |
| May 19 2026 |
566 |
345.1 |
| May 19 2026 |
3349 |
345.1 |
| May 12 2026 |
589 |
345.1 |
| May 12 2026 |
3384 |
345.1 |
| May 05 2026 |
623 |
345.1 |
| May 05 2026 |
3346 |
345.1 |
| Apr 28 2026 |
680 |
338.63 |
| Apr 28 2026 |
3248 |
338.63 |
| Apr 21 2026 |
808 |
338.63 |
| Apr 21 2026 |
3350 |
413.2 |
| Apr 21 2026 |
3328 |
338.63 |
| Apr 14 2026 |
853 |
338.63 |
| Apr 14 2026 |
3393 |
413.2 |
| Apr 14 2026 |
3309 |
338.63 |
| Apr 07 2026 |
915 |
338.63 |
| Apr 07 2026 |
3416 |
413.2 |
| Apr 07 2026 |
3324 |
338.63 |
| Mar 31 2026 |
954 |
338.63 |
| Mar 31 2026 |
3410 |
413.2 |
| Mar 31 2026 |
3354 |
338.63 |
| Mar 24 2026 |
985 |
338.63 |
| Mar 24 2026 |
3401 |
413.2 |
| Mar 24 2026 |
3382 |
338.63 |
| Mar 17 2026 |
1001 |
338.63 |
| Mar 17 2026 |
3349 |
413.2 |
| Mar 17 2026 |
3396 |
338.63 |
| Mar 10 2026 |
1070 |
338.63 |
| Mar 10 2026 |
3256 |
413.2 |
| Mar 10 2026 |
3384 |
338.63 |
| Mar 03 2026 |
1078 |
338.63 |
| Mar 03 2026 |
3220 |
413.2 |
| Mar 03 2026 |
3407 |
338.63 |
| Feb 24 2026 |
1096 |
338.63 |
| Feb 24 2026 |
3200 |
413.2 |
| Feb 24 2026 |
3321 |
338.63 |
| Feb 17 2026 |
1183 |
338.63 |
| Feb 17 2026 |
3199 |
413.2 |
| Feb 17 2026 |
3381 |
338.63 |
| Feb 10 2026 |
1227 |
338.63 |
| Feb 10 2026 |
3176 |
413.2 |
| Feb 10 2026 |
3420 |
338.63 |
| Feb 03 2026 |
1230 |
338.63 |
| Feb 03 2026 |
3181 |
413.2 |
| Feb 03 2026 |
3436 |
338.63 |
| Jan 27 2026 |
1250 |
338.63 |
| Jan 27 2026 |
3170 |
413.2 |
| Jan 27 2026 |
3446 |
338.63 |
| Jan 20 2026 |
1252 |
338.63 |
| Jan 20 2026 |
3150 |
413.2 |
| Jan 20 2026 |
3460 |
338.63 |
| Jan 13 2026 |
1252 |
338.63 |
| Jan 13 2026 |
3154 |
413.2 |
| Jan 13 2026 |
3469 |
338.63 |
| Jan 06 2026 |
1252 |
338.63 |
| Jan 06 2026 |
3150 |
413.2 |
| Jan 06 2026 |
3474 |
338.63 |
| Dec 30 2025 |
1252 |
338.63 |
| Dec 30 2025 |
3147 |
413.2 |
| Dec 30 2025 |
3480 |
338.63 |
| Dec 23 2025 |
1239 |
338.63 |
| Dec 23 2025 |
3145 |
413.2 |
| Dec 23 2025 |
3469 |
338.63 |
| Dec 16 2025 |
1252 |
338.63 |
| Dec 16 2025 |
3145 |
413.2 |
| Dec 16 2025 |
3481 |
338.63 |
| Dec 09 2025 |
1252 |
338.63 |
| Dec 09 2025 |
3145 |
413.2 |
| Dec 09 2025 |
3481 |
338.63 |
| Dec 02 2025 |
1252 |
338.63 |
| Dec 02 2025 |
3147 |
413.2 |
| Dec 02 2025 |
3483 |
338.63 |
| Nov 25 2025 |
1252 |
338.63 |
| Nov 25 2025 |
3147 |
413.2 |
| Nov 25 2025 |
3483 |
338.63 |
| Nov 18 2025 |
1252 |
338.63 |
| Nov 18 2025 |
3147 |
413.2 |
| Nov 18 2025 |
3483 |
338.63 |
| Nov 11 2025 |
1252 |
338.63 |
| Nov 11 2025 |
3133 |
413.2 |
| Nov 11 2025 |
3482 |
338.63 |
| Nov 04 2025 |
1252 |
338.63 |
| Nov 04 2025 |
3133 |
413.2 |
| Nov 04 2025 |
3482 |
338.63 |
| Oct 28 2025 |
1261 |
338.63 |
| Oct 28 2025 |
3135 |
413.2 |
| Oct 28 2025 |
3486 |
338.63 |
| Oct 21 2025 |
1267 |
338.63 |
| Oct 21 2025 |
3135 |
413.2 |
| Oct 21 2025 |
3489 |
338.63 |
| Oct 14 2025 |
1267 |
338.63 |
| Oct 14 2025 |
3146 |
413.2 |
| Oct 14 2025 |
3489 |
338.63 |
| Oct 07 2025 |
1260 |
338.63 |
| Oct 07 2025 |
3147 |
413.2 |
| Oct 07 2025 |
3482 |
338.63 |
| Sep 30 2025 |
1259 |
338.63 |
| Sep 30 2025 |
3141 |
413.2 |
| Sep 30 2025 |
3482 |
338.63 |
| Sep 23 2025 |
1250 |
338.63 |
| Sep 23 2025 |
3140 |
413.2 |
| Sep 23 2025 |
3494 |
338.63 |
| Sep 16 2025 |
1075 |
330.11 |
| Sep 16 2025 |
3035 |
413.2 |
| Sep 16 2025 |
3171 |
330.11 |
| Sep 09 2025 |
1072 |
330.11 |
| Sep 09 2025 |
3057 |
413.2 |
| Sep 09 2025 |
3176 |
330.11 |
| Sep 02 2025 |
1058 |
330.11 |
| Sep 02 2025 |
3083 |
413.2 |
| Sep 02 2025 |
3117 |
330.11 |
| Aug 26 2025 |
1042 |
330.11 |
| Aug 26 2025 |
3102 |
413.2 |
| Aug 26 2025 |
3163 |
330.11 |
| Aug 19 2025 |
1055 |
330.11 |
| Aug 19 2025 |
3124 |
413.2 |
| Aug 19 2025 |
3160 |
330.11 |
| Aug 12 2025 |
1050 |
330.11 |
| Aug 12 2025 |
5348 |
413.2 |
| Aug 12 2025 |
3150 |
330.11 |
| Aug 05 2025 |
1079 |
330.3 |
| Aug 05 2025 |
5345 |
413.2 |
| Aug 05 2025 |
3176 |
330.3 |
| Jul 29 2025 |
1269 |
338.73 |
| Jul 29 2025 |
5411 |
413.2 |
| Jul 29 2025 |
3517 |
338.73 |
| Jul 22 2025 |
1190 |
334.84 |
| Jul 22 2025 |
5384 |
413.2 |
| Jul 22 2025 |
3435 |
334.84 |
| Jul 15 2025 |
1204 |
334.84 |
| Jul 15 2025 |
5334 |
413.2 |
| Jul 15 2025 |
3440 |
334.84 |
| Jul 08 2025 |
1456 |
347.98 |
| Jul 08 2025 |
5413 |
413.2 |
| Jul 08 2025 |
3978 |
347.98 |
| Jul 01 2025 |
1455 |
347.98 |
| Jul 01 2025 |
5742 |
413.2 |
| Jul 01 2025 |
3957 |
347.98 |
| Jun 24 2025 |
1265 |
338.75 |
| Jun 24 2025 |
5464 |
413.2 |
| Jun 24 2025 |
3595 |
338.75 |
| Jun 17 2025 |
1441 |
347.26 |
| Jun 17 2025 |
5503 |
413.2 |
| Jun 17 2025 |
3967 |
347.26 |
| Jun 10 2025 |
1281 |
339.49 |
| Jun 10 2025 |
5529 |
413.2 |
| Jun 10 2025 |
4230 |
354.23 |
| Jun 03 2025 |
1236 |
339.49 |
| Jun 03 2025 |
5461 |
413.2 |
| Jun 03 2025 |
4223 |
354.23 |
| May 27 2025 |
1153 |
336.02 |
| May 27 2025 |
4188 |
375.52 |
| May 27 2025 |
3427 |
336.02 |
| May 20 2025 |
1188 |
336.02 |
| May 20 2025 |
4092 |
375.52 |
| May 20 2025 |
3485 |
336.02 |
| May 13 2025 |
1193 |
336.02 |
| May 13 2025 |
4092 |
375.52 |
| May 13 2025 |
3506 |
336.02 |
| May 06 2025 |
1396 |
348.53 |
| May 06 2025 |
4123 |
375.52 |
| May 06 2025 |
3912 |
346.16 |
| Apr 29 2025 |
1478 |
348.53 |
| Apr 29 2025 |
4130 |
375.52 |
| Apr 29 2025 |
3993 |
346.16 |
| Apr 22 2025 |
1498 |
348.53 |
| Apr 22 2025 |
4136 |
375.52 |
| Apr 22 2025 |
4041 |
346.16 |
| Apr 15 2025 |
1492 |
348.53 |
| Apr 15 2025 |
4140 |
375.52 |
| Apr 15 2025 |
4056 |
346.16 |
| Apr 08 2025 |
1541 |
348.53 |
| Apr 08 2025 |
4147 |
375.52 |
| Apr 08 2025 |
4135 |
346.16 |
| Apr 01 2025 |
1574 |
348.53 |
| Apr 01 2025 |
4126 |
375.52 |
| Apr 01 2025 |
4129 |
346.16 |
| Mar 25 2025 |
1544 |
348.53 |
| Mar 25 2025 |
4131 |
375.52 |
| Mar 25 2025 |
4109 |
346.16 |
| Mar 18 2025 |
1556 |
348.53 |
| Mar 18 2025 |
4101 |
375.52 |
| Mar 18 2025 |
4130 |
346.16 |
| Mar 11 2025 |
1568 |
348.53 |
| Mar 11 2025 |
4098 |
375.52 |
| Mar 11 2025 |
4117 |
346.16 |
| Mar 04 2025 |
1590 |
348.53 |
| Mar 04 2025 |
4092 |
375.52 |
| Mar 04 2025 |
4127 |
346.16 |
| Feb 25 2025 |
1539 |
348.53 |
| Feb 25 2025 |
4103 |
375.52 |
| Feb 25 2025 |
4091 |
346.16 |
| Feb 18 2025 |
1538 |
348.53 |
| Feb 18 2025 |
4076 |
375.52 |
| Feb 18 2025 |
4100 |
346.16 |
| Feb 11 2025 |
1594 |
348.53 |
| Feb 11 2025 |
4074 |
375.52 |
| Feb 11 2025 |
4116 |
346.16 |
| Feb 04 2025 |
1586 |
348.53 |
| Feb 04 2025 |
4063 |
375.52 |
| Feb 04 2025 |
4102 |
346.16 |
| Jan 29 2025 |
1605 |
348.53 |
| Jan 29 2025 |
4060 |
375.52 |
| Jan 29 2025 |
4095 |
346.16 |
| Jan 22 2025 |
1617 |
348.53 |
| Jan 22 2025 |
4043 |
375.52 |
| Jan 22 2025 |
4094 |
346.16 |
| Jan 15 2025 |
1620 |
348.53 |
| Jan 15 2025 |
4045 |
375.52 |
| Jan 15 2025 |
4091 |
346.16 |
| Jan 08 2025 |
1620 |
348.53 |
| Jan 08 2025 |
2386 |
375.52 |
| Jan 08 2025 |
4060 |
346.16 |
| Jan 01 2025 |
1620 |
348.53 |
| Jan 01 2025 |
2399 |
375.52 |
| Jan 01 2025 |
4062 |
346.16 |
| Dec 25 2024 |
1620 |
348.53 |
| Dec 25 2024 |
2400 |
375.52 |
| Dec 25 2024 |
4058 |
346.16 |
| Dec 18 2024 |
1601 |
348.53 |
| Dec 18 2024 |
2400 |
375.52 |
| Dec 18 2024 |
4054 |
346.16 |
| Dec 11 2024 |
1601 |
348.53 |
| Dec 11 2024 |
2399 |
375.52 |
| Dec 11 2024 |
4050 |
346.16 |
| Dec 04 2024 |
1601 |
348.53 |
| Dec 04 2024 |
2399 |
375.52 |
| Dec 04 2024 |
4051 |
346.16 |
| Nov 27 2024 |
1601 |
348.53 |
| Nov 27 2024 |
2399 |
375.52 |
| Nov 27 2024 |
4051 |
346.16 |
| Nov 20 2024 |
1601 |
348.53 |
| Nov 20 2024 |
2392 |
375.52 |
| Nov 20 2024 |
4051 |
346.16 |
| Nov 13 2024 |
1600 |
348.53 |
| Nov 13 2024 |
2392 |
375.52 |
| Nov 13 2024 |
4047 |
346.16 |
| Nov 06 2024 |
1599 |
348.53 |
| Nov 06 2024 |
2390 |
375.52 |
| Nov 06 2024 |
4041 |
346.16 |
| Oct 30 2024 |
1594 |
348.53 |
| Oct 30 2024 |
2400 |
375.52 |
| Oct 30 2024 |
4029 |
346.16 |
| Oct 23 2024 |
1594 |
348.53 |
| Oct 23 2024 |
2401 |
375.52 |
| Oct 23 2024 |
4250 |
346.16 |
| Oct 16 2024 |
1593 |
348.53 |
| Oct 16 2024 |
2403 |
375.52 |
| Oct 16 2024 |
4255 |
346.16 |
| Oct 09 2024 |
1603 |
348.53 |
| Oct 09 2024 |
2403 |
375.52 |
| Oct 09 2024 |
4250 |
346.16 |
| Oct 02 2024 |
1600 |
348.53 |
| Oct 02 2024 |
2373 |
375.52 |
| Oct 02 2024 |
4242 |
346.16 |
| Sep 25 2024 |
1796 |
358.91 |
| Sep 25 2024 |
2369 |
375.52 |
| Sep 25 2024 |
4903 |
362.23 |
| Sep 18 2024 |
1810 |
358.91 |
| Sep 18 2024 |
2364 |
375.52 |
| Sep 18 2024 |
4858 |
362.23 |
| Sep 11 2024 |
1807 |
358.91 |
| Sep 11 2024 |
2350 |
375.52 |
| Sep 11 2024 |
4867 |
362.23 |
| Sep 04 2024 |
1753 |
358.91 |
| Sep 04 2024 |
2352 |
375.52 |
| Sep 04 2024 |
4803 |
362.23 |
| Aug 28 2024 |
1761 |
358.91 |
| Aug 28 2024 |
2359 |
375.52 |
| Aug 28 2024 |
4859 |
362.23 |
| Aug 21 2024 |
1874 |
363.92 |
| Aug 21 2024 |
2160 |
375.52 |
| Aug 21 2024 |
4862 |
361.54 |
| Aug 14 2024 |
1875 |
363.92 |
| Aug 14 2024 |
2043 |
375.52 |
| Aug 14 2024 |
4743 |
361.54 |
| Aug 07 2024 |
1901 |
365.18 |
| Aug 07 2024 |
3798 |
375.52 |
| Aug 07 2024 |
4998 |
367.24 |
| Jul 31 2024 |
1916 |
365.18 |
| Jul 31 2024 |
3816 |
375.52 |
| Jul 31 2024 |
5011 |
367.24 |
| Jul 24 2024 |
1892 |
365.18 |
| Jul 24 2024 |
3854 |
375.52 |
| Jul 24 2024 |
4940 |
367.24 |
| Jul 17 2024 |
1914 |
365.18 |
| Jul 17 2024 |
3820 |
375.52 |
| Jul 17 2024 |
4816 |
362.91 |
| Jul 10 2024 |
1938 |
365.18 |
| Jul 10 2024 |
2256 |
375.52 |
| Jul 10 2024 |
4754 |
362.91 |
| Jul 03 2024 |
1929 |
365.18 |
| Jul 03 2024 |
2310 |
375.52 |
| Jul 03 2024 |
4777 |
362.91 |
| Jun 26 2024 |
1936 |
365.18 |
| Jun 26 2024 |
2362 |
375.52 |
| Jun 26 2024 |
4742 |
362.91 |
| Jun 19 2024 |
1888 |
365.18 |
| Jun 19 2024 |
2368 |
375.52 |
| Jun 19 2024 |
4808 |
362.91 |
| Jun 12 2024 |
1645 |
354.08 |
| Jun 12 2024 |
2449 |
379.19 |
| Jun 12 2024 |
4161 |
348.06 |
| Jun 05 2024 |
1827 |
362.06 |
| Jun 05 2024 |
2585 |
382.86 |
| Jun 05 2024 |
4766 |
361.88 |
| May 29 2024 |
1583 |
349.22 |
| May 29 2024 |
2598 |
382.86 |
| May 29 2024 |
4076 |
344.67 |
| May 22 2024 |
1195 |
330.49 |
| May 22 2024 |
2558 |
382.86 |
| May 22 2024 |
4252 |
348.01 |
| May 15 2024 |
1154 |
330.49 |
| May 15 2024 |
2464 |
382.86 |
| May 15 2024 |
4055 |
348.01 |
| May 08 2024 |
1137 |
330.49 |
| May 08 2024 |
2509 |
382.86 |
| May 08 2024 |
4023 |
348.01 |
| May 01 2024 |
1152 |
330.49 |
| May 01 2024 |
2507 |
382.86 |
| May 01 2024 |
4097 |
348.01 |
| Apr 24 2024 |
1772 |
322.24 |
| Apr 24 2024 |
2737 |
382.86 |
| Apr 24 2024 |
4754 |
330.72 |
| Apr 17 2024 |
1943 |
322.24 |
| Apr 17 2024 |
2714 |
382.86 |
| Apr 17 2024 |
4900 |
330.72 |
| Apr 10 2024 |
1942 |
322.24 |
| Apr 10 2024 |
2712 |
382.86 |
| Apr 10 2024 |
4915 |
330.72 |
| Apr 03 2024 |
1962 |
322.24 |
| Apr 03 2024 |
2707 |
382.86 |
| Apr 03 2024 |
4902 |
330.72 |
| Mar 27 2024 |
2006 |
322.24 |
| Mar 27 2024 |
2686 |
382.86 |
| Mar 27 2024 |
4904 |
330.72 |
| Mar 21 2024 |
2017 |
322.24 |
| Mar 21 2024 |
2674 |
382.86 |
| Mar 21 2024 |
4894 |
330.72 |
| Mar 14 2024 |
1982 |
322.24 |
| Mar 14 2024 |
2662 |
382.86 |
| Mar 14 2024 |
4846 |
330.72 |
| Mar 07 2024 |
1985 |
322.24 |
| Mar 07 2024 |
2670 |
382.86 |
| Mar 07 2024 |
4856 |
330.72 |
| Feb 29 2024 |
2023 |
322.24 |
| Feb 29 2024 |
2667 |
382.86 |
| Feb 29 2024 |
4881 |
330.72 |
| Feb 22 2024 |
2016 |
322.24 |
| Feb 22 2024 |
2664 |
382.86 |
| Feb 22 2024 |
4876 |
330.72 |
| Feb 15 2024 |
2009 |
322.24 |
| Feb 15 2024 |
2665 |
382.86 |
| Feb 15 2024 |
4866 |
330.72 |
| Feb 08 2024 |
1992 |
322.24 |
| Feb 08 2024 |
2649 |
382.86 |
| Feb 08 2024 |
4827 |
330.72 |
| Feb 01 2024 |
1875 |
322.24 |
| Feb 01 2024 |
2650 |
382.86 |
| Feb 01 2024 |
4742 |
330.72 |
| Jan 25 2024 |
1858 |
322.24 |
| Jan 25 2024 |
2637 |
382.86 |
| Jan 25 2024 |
4732 |
330.72 |
| Jan 18 2024 |
1858 |
322.24 |
| Jan 18 2024 |
2628 |
382.86 |
| Jan 18 2024 |
4739 |
330.72 |
| Jan 11 2024 |
1858 |
322.24 |
| Jan 11 2024 |
2620 |
382.86 |
| Jan 11 2024 |
4737 |
330.72 |
| Jan 04 2024 |
1858 |
322.24 |
| Jan 04 2024 |
2622 |
382.86 |
| Jan 04 2024 |
4737 |
330.72 |
| Dec 28 2023 |
1858 |
322.24 |
| Dec 28 2023 |
2620 |
382.86 |
| Dec 28 2023 |
4738 |
330.72 |
| Dec 21 2023 |
1858 |
322.24 |
| Dec 21 2023 |
2620 |
382.86 |
| Dec 21 2023 |
4738 |
330.72 |
| Dec 14 2023 |
1858 |
322.24 |
| Dec 14 2023 |
2621 |
382.86 |
| Dec 14 2023 |
4738 |
330.72 |
| Dec 07 2023 |
1858 |
322.24 |
| Dec 07 2023 |
2622 |
382.86 |
| Dec 07 2023 |
4738 |
330.72 |
| Nov 30 2023 |
1853 |
322.24 |
| Nov 30 2023 |
2624 |
382.86 |
| Nov 30 2023 |
4737 |
330.72 |
| Nov 23 2023 |
1853 |
322.24 |
| Nov 23 2023 |
2624 |
382.86 |
| Nov 23 2023 |
4735 |
330.72 |
| Nov 16 2023 |
1853 |
322.24 |
| Nov 16 2023 |
2611 |
382.86 |
| Nov 16 2023 |
4728 |
330.72 |
| Nov 09 2023 |
1854 |
322.24 |
| Nov 09 2023 |
2604 |
382.86 |
| Nov 09 2023 |
4730 |
330.72 |
| Nov 02 2023 |
1854 |
322.24 |
| Nov 02 2023 |
2604 |
382.86 |
| Nov 02 2023 |
4730 |
330.72 |
| Oct 26 2023 |
1838 |
322.24 |
| Oct 26 2023 |
2586 |
382.86 |
| Oct 26 2023 |
4724 |
330.72 |
| Oct 19 2023 |
1839 |
322.24 |
| Oct 19 2023 |
2576 |
382.86 |
| Oct 19 2023 |
4691 |
330.72 |
| Oct 12 2023 |
1839 |
322.24 |
| Oct 12 2023 |
2578 |
382.86 |
| Oct 12 2023 |
4693 |
330.72 |
| Oct 05 2023 |
1840 |
322.24 |
| Oct 05 2023 |
2579 |
382.86 |
| Oct 05 2023 |
4609 |
330.72 |
| Sep 28 2023 |
1883 |
322.24 |
| Sep 28 2023 |
2574 |
382.86 |
| Sep 28 2023 |
4670 |
330.72 |
| Sep 21 2023 |
1882 |
322.24 |
| Sep 21 2023 |
2502 |
382.86 |
| Sep 21 2023 |
4661 |
330.72 |
| Sep 14 2023 |
1900 |
322.24 |
| Sep 14 2023 |
2517 |
382.86 |
| Sep 14 2023 |
4660 |
330.72 |
| Sep 07 2023 |
1904 |
322.24 |
| Sep 07 2023 |
2579 |
382.86 |
| Sep 07 2023 |
4665 |
330.72 |
| Aug 31 2023 |
1364 |
301.68 |
| Aug 31 2023 |
2538 |
382.86 |
| Aug 31 2023 |
4704 |
330.72 |
| Aug 24 2023 |
1392 |
301.68 |
| Aug 24 2023 |
2536 |
382.86 |
| Aug 24 2023 |
4685 |
330.72 |
| Aug 17 2023 |
1385 |
301.68 |
| Aug 17 2023 |
2617 |
382.86 |
| Aug 17 2023 |
4712 |
330.72 |
| Aug 10 2023 |
1388 |
301.68 |
| Aug 10 2023 |
2674 |
382.86 |
| Aug 10 2023 |
4738 |
330.72 |
| Aug 03 2023 |
1392 |
301.68 |
| Aug 03 2023 |
2665 |
382.86 |
| Aug 03 2023 |
4711 |
330.72 |
| Jul 27 2023 |
1411 |
301.68 |
| Jul 27 2023 |
2706 |
382.86 |
| Jul 27 2023 |
4708 |
330.72 |
| Jul 20 2023 |
1427 |
301.68 |
| Jul 20 2023 |
2762 |
382.86 |
| Jul 20 2023 |
4266 |
321.97 |
| Jul 13 2023 |
1437 |
301.68 |
| Jul 13 2023 |
2763 |
382.86 |
| Jul 13 2023 |
4306 |
321.97 |
| Jul 06 2023 |
1454 |
301.68 |
| Jul 06 2023 |
3347 |
301.68 |
| Jun 29 2023 |
1456 |
301.68 |
| Jun 29 2023 |
3347 |
301.68 |
| Jun 22 2023 |
1452 |
301.68 |
| Jun 22 2023 |
3359 |
301.68 |
| Jun 15 2023 |
858 |
297.68 |
| Jun 15 2023 |
1214 |
297.68 |
| Jun 08 2023 |
871 |
297.68 |
| Jun 08 2023 |
1242 |
297.68 |
| Jun 01 2023 |
849 |
297.5 |
| Jun 01 2023 |
1211 |
297.5 |
| May 25 2023 |
863 |
297.5 |
| May 25 2023 |
1217 |
297.5 |
| May 18 2023 |
849 |
297.5 |
| May 18 2023 |
1185 |
297.5 |
| May 11 2023 |
860 |
297.5 |
| May 11 2023 |
1188 |
297.5 |
| May 04 2023 |
844 |
297.5 |
| May 04 2023 |
1160 |
297.5 |
| Apr 27 2023 |
855 |
297.5 |
| Apr 27 2023 |
1182 |
297.5 |
| Apr 20 2023 |
778 |
297.5 |
| Apr 20 2023 |
1140 |
297.5 |
| Apr 13 2023 |
784 |
297.5 |
| Apr 13 2023 |
1140 |
297.5 |
| Apr 06 2023 |
784 |
297.5 |
| Apr 06 2023 |
1139 |
297.5 |
| Mar 30 2023 |
762 |
297.5 |
| Mar 30 2023 |
1110 |
297.5 |
| Mar 23 2023 |
781 |
297.5 |
| Mar 23 2023 |
1113 |
297.5 |
| Mar 16 2023 |
782 |
297.5 |
| Mar 16 2023 |
1110 |
297.5 |
| Mar 09 2023 |
767 |
297.5 |
| Mar 09 2023 |
1091 |
297.5 |
| Mar 02 2023 |
768 |
297.5 |
| Mar 02 2023 |
1090 |
297.5 |
| Feb 23 2023 |
768 |
297.5 |
| Feb 23 2023 |
1083 |
297.5 |
| Feb 16 2023 |
771 |
297.5 |
| Feb 16 2023 |
1098 |
297.5 |
| Feb 09 2023 |
771 |
297.5 |
| Feb 09 2023 |
1098 |
297.5 |
| Feb 02 2023 |
759 |
297.5 |
| Feb 02 2023 |
1083 |
297.5 |
| Jan 26 2023 |
759 |
297.5 |
| Jan 26 2023 |
1084 |
297.5 |
| Jan 19 2023 |
759 |
297.5 |
| Jan 19 2023 |
1079 |
297.5 |
| Jan 12 2023 |
759 |
297.5 |
| Jan 12 2023 |
1079 |
297.5 |
| Jan 05 2023 |
759 |
297.5 |
| Jan 05 2023 |
1079 |
297.5 |
| Dec 29 2022 |
759 |
297.5 |
| Dec 29 2022 |
1080 |
297.5 |
| Dec 22 2022 |
759 |
297.5 |
| Dec 22 2022 |
1080 |
297.5 |
| Dec 15 2022 |
759 |
297.5 |
| Dec 15 2022 |
1082 |
297.5 |
| Dec 08 2022 |
759 |
297.5 |
| Dec 08 2022 |
1083 |
297.5 |
| Dec 01 2022 |
759 |
297.5 |
| Dec 01 2022 |
1083 |
297.5 |
| Nov 24 2022 |
759 |
297.5 |
| Nov 24 2022 |
1083 |
297.5 |
| Nov 17 2022 |
760 |
297.5 |
| Nov 17 2022 |
1083 |
297.5 |
| Nov 10 2022 |
760 |
297.5 |
| Nov 10 2022 |
1083 |
297.5 |
| Nov 03 2022 |
760 |
297.5 |
| Nov 03 2022 |
1083 |
297.5 |
| Oct 27 2022 |
760 |
297.5 |
| Oct 27 2022 |
1084 |
297.5 |
| Oct 20 2022 |
759 |
297.5 |
| Oct 20 2022 |
1090 |
297.5 |
| Oct 13 2022 |
759 |
297.5 |
| Oct 13 2022 |
1087 |
297.5 |
| Oct 06 2022 |
747 |
297.5 |
| Oct 06 2022 |
1082 |
297.5 |
| Sep 29 2022 |
738 |
297.5 |
| Sep 29 2022 |
1080 |
297.5 |
| Sep 22 2022 |
740 |
297.5 |
| Sep 22 2022 |
1078 |
297.5 |
| Sep 15 2022 |
740 |
297.5 |
| Sep 15 2022 |
1077 |
297.5 |
| Sep 08 2022 |
742 |
297.5 |
| Sep 08 2022 |
1065 |
297.5 |
| Sep 01 2022 |
735 |
297.5 |
| Sep 01 2022 |
1059 |
297.5 |
| Aug 25 2022 |
733 |
297.5 |
| Aug 25 2022 |
1058 |
297.5 |
| Aug 18 2022 |
730 |
297.5 |
| Aug 18 2022 |
1058 |
297.5 |
| Aug 11 2022 |
731 |
297.5 |
| Aug 11 2022 |
1035 |
297.5 |
| Aug 04 2022 |
717 |
297.5 |
| Aug 04 2022 |
1021 |
297.5 |
| Jul 28 2022 |
723 |
297.5 |
| Jul 28 2022 |
1015 |
297.5 |
| Jul 21 2022 |
715 |
297.5 |
| Jul 21 2022 |
1017 |
297.5 |
| Jul 14 2022 |
709 |
297.5 |
| Jul 14 2022 |
1038 |
297.5 |
| Jul 07 2022 |
711 |
297.5 |
| Jul 07 2022 |
1036 |
297.5 |
| Jun 30 2022 |
708 |
297.5 |
| Jun 30 2022 |
1036 |
297.5 |
| Jun 23 2022 |
707 |
297.5 |
| Jun 23 2022 |
1038 |
297.5 |
