| Jun 07 2026 |
1240 |
445.8 |
| Jun 07 2026 |
489 |
572.22 |
| Jun 07 2026 |
667 |
572.22 |
| Jun 02 2026 |
1225 |
445.8 |
| Jun 02 2026 |
507 |
572.22 |
| Jun 02 2026 |
665 |
572.22 |
| May 26 2026 |
1339 |
445.8 |
| May 26 2026 |
513 |
572.22 |
| May 26 2026 |
652 |
572.22 |
| May 19 2026 |
1351 |
445.8 |
| May 19 2026 |
604 |
572.22 |
| May 19 2026 |
743 |
572.22 |
| May 12 2026 |
1329 |
445.8 |
| May 12 2026 |
753 |
611.46 |
| May 12 2026 |
914 |
611.46 |
| May 05 2026 |
1331 |
445.8 |
| May 05 2026 |
808 |
611.46 |
| May 05 2026 |
920 |
611.46 |
| Apr 28 2026 |
1354 |
445.8 |
| Apr 28 2026 |
855 |
611.46 |
| Apr 28 2026 |
908 |
611.46 |
| Apr 21 2026 |
1391 |
445.8 |
| Apr 21 2026 |
847 |
611.46 |
| Apr 21 2026 |
930 |
611.46 |
| Apr 14 2026 |
1398 |
445.8 |
| Apr 14 2026 |
856 |
611.46 |
| Apr 14 2026 |
932 |
611.46 |
| Apr 07 2026 |
1570 |
445.8 |
| Apr 07 2026 |
842 |
611.46 |
| Apr 07 2026 |
916 |
611.46 |
| Mar 31 2026 |
1565 |
445.8 |
| Mar 31 2026 |
641 |
553.98 |
| Mar 31 2026 |
656 |
553.98 |
| Mar 24 2026 |
1563 |
445.8 |
| Mar 24 2026 |
420 |
565 |
| Mar 24 2026 |
1115 |
565 |
| Mar 17 2026 |
1576 |
445.8 |
| Mar 17 2026 |
422 |
565 |
| Mar 17 2026 |
1123 |
565 |
| Mar 10 2026 |
1578 |
445.8 |
| Mar 10 2026 |
453 |
565 |
| Mar 10 2026 |
1138 |
565 |
| Mar 03 2026 |
1584 |
445.8 |
| Mar 03 2026 |
433 |
552.9 |
| Mar 03 2026 |
1099 |
552.9 |
| Feb 24 2026 |
1594 |
445.8 |
| Feb 24 2026 |
430 |
552.9 |
| Feb 24 2026 |
1066 |
552.9 |
| Feb 17 2026 |
1605 |
445.8 |
| Feb 17 2026 |
463 |
552.9 |
| Feb 17 2026 |
1083 |
552.9 |
| Feb 10 2026 |
1605 |
445.8 |
| Feb 10 2026 |
488 |
552.9 |
| Feb 10 2026 |
1104 |
552.9 |
| Feb 03 2026 |
1605 |
445.8 |
| Feb 03 2026 |
488 |
552.9 |
| Feb 03 2026 |
1106 |
552.9 |
| Jan 27 2026 |
1604 |
445.8 |
| Jan 27 2026 |
501 |
552.9 |
| Jan 27 2026 |
1113 |
552.9 |
| Jan 20 2026 |
1604 |
445.8 |
| Jan 20 2026 |
505 |
552.9 |
| Jan 20 2026 |
1113 |
552.9 |
| Jan 13 2026 |
1604 |
445.8 |
| Jan 13 2026 |
505 |
552.9 |
| Jan 13 2026 |
1116 |
552.9 |
| Jan 06 2026 |
1604 |
445.8 |
| Jan 06 2026 |
505 |
552.9 |
| Jan 06 2026 |
1116 |
552.9 |
| Dec 30 2025 |
1604 |
445.8 |
| Dec 30 2025 |
505 |
552.9 |
| Dec 30 2025 |
1117 |
552.9 |
| Dec 23 2025 |
1604 |
445.8 |
| Dec 23 2025 |
502 |
552.9 |
| Dec 23 2025 |
1114 |
552.9 |
| Dec 16 2025 |
1604 |
445.8 |
| Dec 16 2025 |
505 |
552.9 |
| Dec 16 2025 |
1117 |
552.9 |
| Dec 09 2025 |
1514 |
445.8 |
| Dec 09 2025 |
505 |
552.9 |
| Dec 09 2025 |
1117 |
552.9 |
| Dec 02 2025 |
1459 |
445.8 |
| Dec 02 2025 |
505 |
552.9 |
| Dec 02 2025 |
1117 |
552.9 |
| Nov 25 2025 |
1381 |
445.8 |
| Nov 25 2025 |
505 |
552.9 |
| Nov 25 2025 |
1117 |
552.9 |
| Nov 18 2025 |
1385 |
445.8 |
| Nov 18 2025 |
505 |
552.9 |
| Nov 18 2025 |
1117 |
552.9 |
| Nov 11 2025 |
505 |
552.9 |
| Nov 11 2025 |
1116 |
552.9 |
| Nov 04 2025 |
505 |
552.9 |
| Nov 04 2025 |
1116 |
552.9 |
| Oct 28 2025 |
509 |
552.9 |
| Oct 28 2025 |
1118 |
552.9 |
| Oct 21 2025 |
513 |
552.9 |
| Oct 21 2025 |
1121 |
552.9 |
| Oct 14 2025 |
513 |
552.9 |
| Oct 14 2025 |
1121 |
552.9 |
| Oct 07 2025 |
513 |
552.9 |
| Oct 07 2025 |
1121 |
552.9 |
| Sep 30 2025 |
513 |
552.9 |
| Sep 30 2025 |
1122 |
552.9 |
| Sep 23 2025 |
513 |
552.9 |
| Sep 23 2025 |
1124 |
552.9 |
| Sep 16 2025 |
517 |
552.9 |
| Sep 16 2025 |
1122 |
552.9 |
| Sep 09 2025 |
514 |
552.9 |
| Sep 09 2025 |
1122 |
552.9 |
| Sep 02 2025 |
511 |
552.9 |
| Sep 02 2025 |
1109 |
552.9 |
| Aug 26 2025 |
513 |
552.9 |
| Aug 26 2025 |
1152 |
552.9 |
| Aug 19 2025 |
511 |
552.9 |
| Aug 19 2025 |
1141 |
552.9 |
| Aug 12 2025 |
512 |
552.9 |
| Aug 12 2025 |
1147 |
552.9 |
| Aug 05 2025 |
519 |
552.9 |
| Aug 05 2025 |
1144 |
552.9 |
| Jul 29 2025 |
503 |
552.9 |
| Jul 29 2025 |
1122 |
552.9 |
| Jul 22 2025 |
510 |
552.9 |
| Jul 22 2025 |
1138 |
552.9 |
| Jul 15 2025 |
513 |
552.9 |
| Jul 15 2025 |
1128 |
552.9 |
| Jul 08 2025 |
501 |
552.9 |
| Jul 08 2025 |
1125 |
552.9 |
| Jul 01 2025 |
501 |
552.9 |
| Jul 01 2025 |
1102 |
552.9 |
| Jun 24 2025 |
497 |
552.9 |
| Jun 24 2025 |
1091 |
552.9 |
| Jun 17 2025 |
494 |
552.9 |
| Jun 17 2025 |
1102 |
552.9 |
| Jun 10 2025 |
494 |
552.9 |
| Jun 10 2025 |
1077 |
552.9 |
| Jun 03 2025 |
500 |
552.9 |
| Jun 03 2025 |
1093 |
552.9 |
| May 27 2025 |
502 |
552.9 |
| May 27 2025 |
1089 |
552.9 |
| May 20 2025 |
413 |
520.31 |
| May 20 2025 |
949 |
520.31 |
| May 13 2025 |
429 |
528.05 |
| May 13 2025 |
1005 |
528.05 |
| May 06 2025 |
373 |
528.05 |
| May 06 2025 |
967 |
528.05 |
| Apr 29 2025 |
400 |
528.05 |
| Apr 29 2025 |
978 |
528.05 |
| Apr 22 2025 |
474 |
551.64 |
| Apr 22 2025 |
1088 |
551.64 |
| Apr 15 2025 |
454 |
551.64 |
| Apr 15 2025 |
1068 |
551.64 |
| Apr 08 2025 |
553 |
533.94 |
| Apr 08 2025 |
1112 |
533.94 |
| Apr 01 2025 |
547 |
533.94 |
| Apr 01 2025 |
1067 |
533.94 |
| Mar 25 2025 |
554 |
533.94 |
| Mar 25 2025 |
1088 |
533.94 |
| Mar 18 2025 |
613 |
551.27 |
| Mar 18 2025 |
1239 |
551.27 |
| Mar 11 2025 |
616 |
551.27 |
| Mar 11 2025 |
1235 |
551.27 |
| Mar 04 2025 |
621 |
551.27 |
| Mar 04 2025 |
1221 |
551.27 |
| Feb 25 2025 |
638 |
551.27 |
| Feb 25 2025 |
1223 |
551.27 |
| Feb 18 2025 |
639 |
551.27 |
| Feb 18 2025 |
1233 |
551.27 |
| Feb 11 2025 |
632 |
551.27 |
| Feb 11 2025 |
1220 |
551.27 |
| Feb 04 2025 |
624 |
551.27 |
| Feb 04 2025 |
1218 |
551.27 |
| Jan 29 2025 |
614 |
551.27 |
| Jan 29 2025 |
1209 |
551.27 |
| Jan 22 2025 |
617 |
551.27 |
| Jan 22 2025 |
1210 |
551.27 |
| Jan 15 2025 |
618 |
551.27 |
| Jan 15 2025 |
1210 |
551.27 |
| Jan 08 2025 |
618 |
551.27 |
| Jan 08 2025 |
760 |
551.27 |
| Jan 01 2025 |
618 |
551.27 |
| Jan 01 2025 |
760 |
551.27 |
| Dec 25 2024 |
618 |
551.27 |
| Dec 25 2024 |
759 |
551.27 |
| Dec 18 2024 |
622 |
551.27 |
| Dec 18 2024 |
759 |
551.27 |
| Dec 11 2024 |
622 |
551.27 |
| Dec 11 2024 |
760 |
551.27 |
| Dec 04 2024 |
622 |
551.27 |
| Dec 04 2024 |
760 |
551.27 |
| Nov 27 2024 |
622 |
551.27 |
| Nov 27 2024 |
760 |
551.27 |
| Nov 20 2024 |
622 |
551.27 |
| Nov 20 2024 |
753 |
551.27 |
| Nov 13 2024 |
622 |
551.27 |
| Nov 13 2024 |
753 |
551.27 |
| Nov 06 2024 |
612 |
551.27 |
| Nov 06 2024 |
781 |
551.27 |
| Oct 30 2024 |
608 |
551.27 |
| Oct 30 2024 |
778 |
551.27 |
| Oct 23 2024 |
608 |
551.27 |
| Oct 23 2024 |
864 |
551.27 |
| Oct 16 2024 |
608 |
551.27 |
| Oct 16 2024 |
791 |
551.27 |
| Oct 09 2024 |
614 |
551.27 |
| Oct 09 2024 |
797 |
551.27 |
| Oct 02 2024 |
633 |
551.27 |
| Oct 02 2024 |
793 |
551.27 |
| Sep 25 2024 |
625 |
551.27 |
| Sep 25 2024 |
778 |
551.27 |
| Sep 18 2024 |
627 |
551.27 |
| Sep 18 2024 |
764 |
551.27 |
| Sep 11 2024 |
633 |
551.27 |
| Sep 11 2024 |
770 |
551.27 |
| May 15 2024 |
772 |
577.89 |
| May 15 2024 |
1039 |
577.89 |
| May 08 2024 |
776 |
577.89 |
| May 08 2024 |
1041 |
577.89 |
| May 01 2024 |
827 |
577.89 |
| May 01 2024 |
1090 |
577.89 |
| Apr 24 2024 |
1180 |
604.2 |
| Apr 24 2024 |
1695 |
604.2 |
| Apr 17 2024 |
1199 |
604.2 |
| Apr 17 2024 |
1707 |
604.2 |
| Apr 10 2024 |
1220 |
604.2 |
| Apr 10 2024 |
1717 |
604.2 |
| Apr 03 2024 |
1194 |
604.2 |
| Apr 03 2024 |
1690 |
604.2 |
| Mar 27 2024 |
1218 |
604.2 |
| Mar 27 2024 |
1701 |
604.2 |
| Mar 21 2024 |
1203 |
604.2 |
| Mar 21 2024 |
1632 |
604.2 |
| Mar 14 2024 |
1203 |
604.2 |
| Mar 14 2024 |
1663 |
604.2 |
| Mar 07 2024 |
1202 |
604.2 |
| Mar 07 2024 |
1659 |
604.2 |
| Feb 29 2024 |
1194 |
604.2 |
| Feb 29 2024 |
1644 |
604.2 |
| Feb 22 2024 |
1200 |
604.2 |
| Feb 22 2024 |
1652 |
604.2 |
| Feb 15 2024 |
1193 |
604.2 |
| Feb 15 2024 |
1660 |
604.2 |
| Feb 08 2024 |
1176 |
604.2 |
| Feb 08 2024 |
1639 |
604.2 |
| Feb 01 2024 |
1173 |
604.2 |
| Feb 01 2024 |
1636 |
604.2 |
| Jan 25 2024 |
1164 |
604.2 |
| Jan 25 2024 |
1606 |
604.2 |
| Jan 18 2024 |
1164 |
604.2 |
| Jan 18 2024 |
1605 |
604.2 |
| Jan 11 2024 |
1164 |
604.2 |
| Jan 11 2024 |
1605 |
604.2 |
| Jan 04 2024 |
1164 |
604.2 |
| Jan 04 2024 |
1598 |
604.2 |
| Dec 28 2023 |
1164 |
604.2 |
| Dec 28 2023 |
1598 |
604.2 |
| Dec 21 2023 |
1164 |
604.2 |
| Dec 21 2023 |
1598 |
604.2 |
| Dec 14 2023 |
1164 |
604.2 |
| Dec 14 2023 |
1598 |
604.2 |
| Dec 07 2023 |
1164 |
604.2 |
| Dec 07 2023 |
1598 |
604.2 |
| Nov 30 2023 |
1166 |
604.2 |
| Nov 30 2023 |
1601 |
604.2 |
| Nov 23 2023 |
1148 |
604.2 |
| Nov 23 2023 |
1575 |
604.2 |
| Nov 16 2023 |
1146 |
604.2 |
| Nov 16 2023 |
1568 |
604.2 |
| Nov 09 2023 |
1150 |
604.2 |
| Nov 09 2023 |
1554 |
604.2 |
| Nov 02 2023 |
1147 |
604.2 |
| Nov 02 2023 |
1551 |
604.2 |
| Oct 26 2023 |
1144 |
604.2 |
| Oct 26 2023 |
1559 |
604.2 |
| Oct 19 2023 |
1150 |
604.2 |
| Oct 19 2023 |
1533 |
604.2 |
| Oct 12 2023 |
1131 |
604.2 |
| Oct 12 2023 |
1506 |
604.2 |
| Oct 05 2023 |
1127 |
604.2 |
| Oct 05 2023 |
1448 |
604.2 |
| Sep 28 2023 |
1122 |
604.2 |
| Sep 28 2023 |
1427 |
604.2 |
| Sep 21 2023 |
1120 |
604.2 |
| Sep 21 2023 |
1422 |
604.2 |
| Sep 14 2023 |
1120 |
604.2 |
| Sep 14 2023 |
1456 |
604.2 |
| Sep 07 2023 |
1124 |
604.2 |
| Sep 07 2023 |
1477 |
604.2 |
| Aug 31 2023 |
1096 |
604.2 |
| Aug 31 2023 |
1473 |
604.2 |
| Aug 24 2023 |
1107 |
604.2 |
| Aug 24 2023 |
1479 |
604.2 |
| Aug 17 2023 |
1106 |
604.2 |
| Aug 17 2023 |
1501 |
604.2 |
| Aug 10 2023 |
1107 |
604.2 |
| Aug 10 2023 |
1528 |
604.2 |
| Aug 03 2023 |
1118 |
604.2 |
| Aug 03 2023 |
1534 |
604.2 |
| Jul 27 2023 |
1127 |
604.2 |
| Jul 27 2023 |
1572 |
604.2 |
| Jul 20 2023 |
1139 |
604.2 |
| Jul 20 2023 |
1496 |
604.2 |
| Jul 13 2023 |
1139 |
604.2 |
| Jul 13 2023 |
1494 |
604.2 |
| Jul 06 2023 |
1141 |
604.2 |
| Jul 06 2023 |
1484 |
604.2 |
| Jun 29 2023 |
1149 |
604.2 |
| Jun 29 2023 |
1494 |
604.2 |
| Jun 22 2023 |
1146 |
604.2 |
| Jun 22 2023 |
1470 |
604.2 |
| Jun 15 2023 |
1231 |
630.5 |
| Jun 15 2023 |
1647 |
630.5 |
| Jun 08 2023 |
1229 |
630.5 |
| Jun 08 2023 |
1641 |
630.5 |
| Jun 01 2023 |
1227 |
630.5 |
| Jun 01 2023 |
1632 |
630.5 |
| May 25 2023 |
1234 |
630.5 |
| May 25 2023 |
1572 |
630.5 |
| May 18 2023 |
1259 |
630.5 |
| May 18 2023 |
1568 |
630.5 |
| May 11 2023 |
1267 |
630.5 |
| May 11 2023 |
1596 |
630.5 |
| May 04 2023 |
1245 |
630.5 |
| May 04 2023 |
1569 |
630.5 |
| Apr 27 2023 |
1229 |
630.5 |
| Apr 27 2023 |
1548 |
630.5 |
| Apr 20 2023 |
1222 |
630.5 |
| Apr 20 2023 |
1548 |
630.5 |
| Apr 13 2023 |
1210 |
630.5 |
| Apr 13 2023 |
1525 |
630.5 |
| Apr 06 2023 |
1193 |
630.5 |
| Apr 06 2023 |
1511 |
630.5 |
| Mar 30 2023 |
1183 |
630.5 |
| Mar 30 2023 |
1471 |
630.5 |
| Mar 23 2023 |
1195 |
630.5 |
| Mar 23 2023 |
1488 |
630.5 |
| Mar 16 2023 |
1184 |
630.5 |
| Mar 16 2023 |
1485 |
630.5 |
| Mar 09 2023 |
1187 |
630.5 |
| Mar 09 2023 |
1484 |
630.5 |
| Mar 02 2023 |
1179 |
630.5 |
| Mar 02 2023 |
1481 |
630.5 |
| Feb 23 2023 |
1188 |
630.5 |
| Feb 23 2023 |
1482 |
630.5 |
| Feb 16 2023 |
1162 |
630.5 |
| Feb 16 2023 |
1481 |
630.5 |
| Feb 09 2023 |
1162 |
630.5 |
| Feb 09 2023 |
1479 |
630.5 |
| Feb 02 2023 |
1152 |
630.5 |
| Feb 02 2023 |
1467 |
630.5 |
| Jan 26 2023 |
1209 |
630.5 |
| Jan 26 2023 |
1519 |
630.5 |
| Jan 19 2023 |
1209 |
630.5 |
| Jan 19 2023 |
1512 |
630.5 |
| Jan 12 2023 |
1209 |
630.5 |
| Jan 12 2023 |
1512 |
630.5 |
| Jan 05 2023 |
1209 |
630.5 |
| Jan 05 2023 |
1513 |
630.5 |
| Dec 29 2022 |
1209 |
630.5 |
| Dec 29 2022 |
1513 |
630.5 |
| Dec 22 2022 |
1209 |
630.5 |
| Dec 22 2022 |
1513 |
630.5 |
| Dec 15 2022 |
1214 |
630.5 |
| Dec 15 2022 |
1514 |
630.5 |
| Dec 08 2022 |
1214 |
630.5 |
| Dec 08 2022 |
1514 |
630.5 |
| Dec 01 2022 |
1214 |
630.5 |
| Dec 01 2022 |
1514 |
630.5 |
| Nov 24 2022 |
1214 |
630.5 |
| Nov 24 2022 |
1514 |
630.5 |
| Nov 17 2022 |
1213 |
630.5 |
| Nov 17 2022 |
1515 |
630.5 |
| Nov 10 2022 |
1213 |
630.5 |
| Nov 10 2022 |
1515 |
630.5 |
| Nov 03 2022 |
1213 |
630.5 |
| Nov 03 2022 |
1512 |
630.5 |
| Oct 27 2022 |
1212 |
630.5 |
| Oct 27 2022 |
1514 |
630.5 |
| Oct 20 2022 |
1218 |
630.5 |
| Oct 20 2022 |
1526 |
630.5 |
| Oct 13 2022 |
1224 |
630.5 |
| Oct 13 2022 |
1522 |
630.5 |
| Oct 06 2022 |
1223 |
630.5 |
| Oct 06 2022 |
1522 |
630.5 |
| Sep 29 2022 |
1220 |
630.5 |
| Sep 29 2022 |
1524 |
630.5 |
| Sep 22 2022 |
1208 |
630.5 |
| Sep 22 2022 |
1516 |
630.5 |
| Sep 15 2022 |
1207 |
630.5 |
| Sep 15 2022 |
1517 |
630.5 |
| Sep 08 2022 |
1215 |
630.5 |
| Sep 08 2022 |
1507 |
630.5 |
| Sep 01 2022 |
1204 |
630.5 |
| Sep 01 2022 |
1513 |
630.5 |
| Aug 25 2022 |
1207 |
630.5 |
| Aug 25 2022 |
1514 |
630.5 |
| Aug 18 2022 |
1208 |
630.5 |
| Aug 18 2022 |
1517 |
630.5 |
| Aug 11 2022 |
1210 |
630.5 |
| Aug 11 2022 |
1516 |
630.5 |
| Aug 04 2022 |
1211 |
630.5 |
| Aug 04 2022 |
1521 |
630.5 |
| Jul 28 2022 |
1205 |
630.5 |
| Jul 28 2022 |
1512 |
630.5 |
| Jul 21 2022 |
1194 |
630.5 |
| Jul 21 2022 |
1510 |
630.5 |
| Jul 14 2022 |
1189 |
630.5 |
| Jul 14 2022 |
1519 |
630.5 |
| Jul 07 2022 |
1200 |
630.5 |
| Jul 07 2022 |
1499 |
630.5 |
| Jun 30 2022 |
1198 |
630.5 |
| Jun 30 2022 |
1498 |
630.5 |
| Jun 23 2022 |
1202 |
630.5 |
| Jun 23 2022 |
1511 |
630.5 |
