| Aug 13 2014 |
12775 |
420.97 |
| Aug 13 2014 |
18778 |
420.97 |
| Aug 06 2014 |
12804 |
420.97 |
| Aug 06 2014 |
18850 |
420.97 |
| Jul 30 2014 |
12813 |
420.97 |
| Jul 30 2014 |
18995 |
420.97 |
| Jul 23 2014 |
12725 |
420.97 |
| Jul 23 2014 |
18871 |
420.97 |
| Jul 16 2014 |
12715 |
420.97 |
| Jul 16 2014 |
18875 |
420.97 |
| Jul 09 2014 |
12823 |
420.97 |
| Jul 09 2014 |
18850 |
420.97 |
| Jul 02 2014 |
12939 |
420.97 |
| Jul 02 2014 |
19021 |
420.97 |
| Jun 25 2014 |
13057 |
420.97 |
| Jun 25 2014 |
19078 |
420.97 |
| Jun 18 2014 |
13171 |
420.97 |
| Jun 18 2014 |
19096 |
420.97 |
| Jun 11 2014 |
13191 |
420.97 |
| Jun 11 2014 |
19296 |
420.97 |
| Jun 04 2014 |
13449 |
420.97 |
| Jun 04 2014 |
19464 |
420.97 |
| May 28 2014 |
13448 |
420.97 |
| May 28 2014 |
19438 |
420.97 |
| May 21 2014 |
13534 |
420.97 |
| May 21 2014 |
19518 |
420.97 |
| May 14 2014 |
13619 |
420.97 |
| May 14 2014 |
19611 |
420.97 |
| May 07 2014 |
13433 |
420.97 |
| May 07 2014 |
19337 |
420.97 |
| Apr 30 2014 |
13896 |
420.97 |
| Apr 30 2014 |
19822 |
420.97 |
| Apr 23 2014 |
14042 |
420.97 |
| Apr 23 2014 |
20087 |
420.97 |
| Apr 16 2014 |
13936 |
420.97 |
| Apr 16 2014 |
19960 |
420.97 |
| Apr 09 2014 |
14104 |
420.97 |
| Apr 09 2014 |
20291 |
420.97 |
| Apr 02 2014 |
14248 |
420.97 |
| Apr 02 2014 |
19923 |
420.97 |
| Mar 26 2014 |
14519 |
420.97 |
| Mar 26 2014 |
19893 |
420.97 |
| Mar 19 2014 |
14597 |
420.97 |
| Mar 19 2014 |
19861 |
420.97 |
| Mar 12 2014 |
14602 |
420.97 |
| Mar 12 2014 |
19925 |
420.97 |
| Mar 05 2014 |
14640 |
420.97 |
| Mar 05 2014 |
19822 |
420.97 |
| Feb 26 2014 |
14658 |
420.97 |
| Feb 26 2014 |
19819 |
420.97 |
| Feb 19 2014 |
14679 |
420.97 |
| Feb 19 2014 |
19869 |
420.97 |
| Feb 12 2014 |
14690 |
420.97 |
| Feb 12 2014 |
19813 |
420.97 |
| Feb 05 2014 |
14789 |
420.97 |
| Feb 05 2014 |
19892 |
420.97 |
| Jan 29 2014 |
14882 |
420.97 |
| Jan 29 2014 |
19913 |
420.97 |
| Jan 22 2014 |
14846 |
420.97 |
| Jan 22 2014 |
19843 |
420.97 |
| Jan 15 2014 |
14878 |
420.97 |
| Jan 15 2014 |
19879 |
420.97 |
| Jan 08 2014 |
14898 |
420.97 |
| Jan 08 2014 |
19821 |
420.97 |
| Jan 01 2014 |
14900 |
420.97 |
| Jan 01 2014 |
19822 |
420.97 |
| Dec 25 2013 |
14900 |
420.97 |
| Dec 25 2013 |
19829 |
420.97 |
| Dec 18 2013 |
14900 |
420.97 |
| Dec 18 2013 |
19829 |
420.97 |
| Dec 11 2013 |
14900 |
420.97 |
| Dec 11 2013 |
19830 |
420.97 |
| Dec 04 2013 |
14900 |
420.97 |
| Dec 04 2013 |
19831 |
420.97 |
| Nov 27 2013 |
14900 |
420.97 |
| Nov 27 2013 |
19831 |
420.97 |
| Nov 20 2013 |
14900 |
420.97 |
| Nov 20 2013 |
19832 |
420.97 |
| Nov 13 2013 |
14901 |
420.97 |
| Nov 13 2013 |
19832 |
420.97 |
| Nov 06 2013 |
14902 |
420.97 |
| Nov 06 2013 |
19832 |
420.97 |
| Oct 30 2013 |
14900 |
420.97 |
| Oct 30 2013 |
19830 |
420.97 |
| Oct 23 2013 |
14901 |
420.97 |
| Oct 23 2013 |
19828 |
420.97 |
| Oct 16 2013 |
14882 |
420.97 |
| Oct 16 2013 |
19825 |
420.97 |
| Oct 09 2013 |
14870 |
420.97 |
| Oct 09 2013 |
19693 |
420.97 |
| Oct 02 2013 |
14861 |
420.97 |
| Oct 02 2013 |
19721 |
420.97 |
| Sep 25 2013 |
14777 |
420.97 |
| Sep 25 2013 |
19669 |
420.97 |
| Sep 18 2013 |
14709 |
420.97 |
| Sep 18 2013 |
19508 |
420.97 |
| Sep 11 2013 |
14635 |
420.97 |
| Sep 11 2013 |
19410 |
420.97 |
| Sep 04 2013 |
14654 |
420.97 |
| Sep 04 2013 |
19519 |
420.97 |
| Aug 28 2013 |
14618 |
420.97 |
| Aug 28 2013 |
19472 |
420.97 |
| Aug 21 2013 |
14698 |
420.97 |
| Aug 21 2013 |
19598 |
420.97 |
| Aug 14 2013 |
9793 |
370.62 |
| Aug 14 2013 |
12530 |
370.62 |
| Aug 07 2013 |
9949 |
370.62 |
| Aug 07 2013 |
12658 |
370.62 |
| Jul 31 2013 |
10041 |
370.62 |
| Jul 31 2013 |
12758 |
370.62 |
| Jul 24 2013 |
10140 |
370.62 |
| Jul 24 2013 |
12845 |
370.62 |
| Jul 17 2013 |
10192 |
370.62 |
| Jul 17 2013 |
12867 |
370.62 |
| Jul 10 2013 |
10316 |
370.62 |
| Jul 10 2013 |
13000 |
370.62 |
| Jul 03 2013 |
10408 |
370.62 |
| Jul 03 2013 |
12987 |
370.62 |
| Jun 26 2013 |
10633 |
370.62 |
| Jun 26 2013 |
13153 |
370.62 |
| Jun 19 2013 |
10770 |
370.62 |
| Jun 19 2013 |
13159 |
370.62 |
| Jun 12 2013 |
10842 |
370.62 |
| Jun 12 2013 |
13359 |
370.62 |
| Jun 05 2013 |
10701 |
370.62 |
| Jun 05 2013 |
13286 |
370.62 |
| May 29 2013 |
10745 |
370.62 |
| May 29 2013 |
13302 |
370.62 |
| May 22 2013 |
10928 |
370.62 |
| May 22 2013 |
13564 |
370.62 |
| May 15 2013 |
11019 |
370.62 |
| May 15 2013 |
13574 |
370.62 |
| May 08 2013 |
10973 |
370.62 |
| May 08 2013 |
13514 |
370.62 |
| May 01 2013 |
11101 |
370.62 |
| May 01 2013 |
13683 |
370.62 |
| Apr 24 2013 |
11093 |
370.62 |
| Apr 24 2013 |
13670 |
370.62 |
| Apr 17 2013 |
11130 |
370.62 |
| Apr 17 2013 |
13754 |
370.62 |
| Apr 10 2013 |
11024 |
370.62 |
| Apr 10 2013 |
13706 |
370.62 |
| Apr 03 2013 |
10976 |
370.62 |
| Apr 03 2013 |
13703 |
370.62 |
| Mar 27 2013 |
11010 |
370.62 |
| Mar 27 2013 |
13802 |
370.62 |
| Mar 20 2013 |
10818 |
370.62 |
| Mar 20 2013 |
13744 |
370.62 |
| Mar 13 2013 |
13769 |
370.62 |
| Oct 19 2012 |
9502 |
370.62 |
| Oct 19 2012 |
12486 |
370.62 |
| Sep 23 2012 |
9463 |
370.62 |
| Sep 23 2012 |
12444 |
370.62 |
| Jul 06 2012 |
13458 |
442.27 |
| Jul 06 2012 |
20094 |
442.27 |
| Jun 22 2012 |
12204 |
442.27 |
| Jun 22 2012 |
19283 |
442.27 |
| Jun 15 2012 |
12166 |
442.27 |
| Jun 15 2012 |
19718 |
442.27 |
| Jun 08 2012 |
12135 |
442.27 |
| Jun 08 2012 |
19565 |
442.27 |
| Jun 01 2012 |
11564 |
442.27 |
| Jun 01 2012 |
19316 |
442.27 |
| May 25 2012 |
9551 |
442.27 |
| May 25 2012 |
18038 |
442.27 |
| May 18 2012 |
9688 |
442.27 |
| May 18 2012 |
18252 |
442.27 |
| May 11 2012 |
9593 |
442.27 |
| May 11 2012 |
18175 |
442.27 |
| May 04 2012 |
9218 |
442.27 |
| May 04 2012 |
17761 |
442.27 |
| Apr 27 2012 |
8958 |
442.27 |
| Apr 27 2012 |
17238 |
442.27 |
| Apr 13 2012 |
7914 |
442.27 |
| Apr 13 2012 |
15965 |
442.27 |
| Apr 06 2012 |
7451 |
442.27 |
| Apr 06 2012 |
15561 |
442.27 |
| Mar 27 2012 |
7169 |
442.27 |
| Mar 27 2012 |
15270 |
442.27 |
| Sep 23 2011 |
8312 |
426.48 |
| Sep 23 2011 |
11782 |
426.48 |
| Sep 16 2011 |
8258 |
426.48 |
| Sep 16 2011 |
11744 |
426.48 |
| Sep 10 2011 |
7319 |
410.69 |
| Sep 10 2011 |
10267 |
410.69 |
| Sep 02 2011 |
7285 |
410.69 |
| Sep 02 2011 |
10176 |
410.69 |
| Aug 26 2011 |
7283 |
410.69 |
| Aug 26 2011 |
10171 |
410.69 |
| Aug 19 2011 |
6979 |
410.69 |
| Aug 19 2011 |
9424 |
410.69 |
| Aug 12 2011 |
6831 |
410.69 |
| Aug 12 2011 |
9320 |
410.69 |
| Aug 05 2011 |
6769 |
410.69 |
| Aug 05 2011 |
9216 |
410.69 |
| Jul 29 2011 |
6701 |
410.69 |
| Jul 29 2011 |
9132 |
410.69 |
| Jul 22 2011 |
6244 |
410.69 |
| Jul 22 2011 |
8701 |
410.69 |
| Jul 15 2011 |
5919 |
410.69 |
| Jul 15 2011 |
8347 |
410.69 |
| Jul 08 2011 |
5300 |
410.69 |
| Jul 08 2011 |
7928 |
410.69 |
| Jul 01 2011 |
3876 |
410.69 |
| Jul 01 2011 |
6311 |
410.69 |
| Jun 17 2011 |
3564 |
410.69 |
| Jun 17 2011 |
6116 |
410.69 |
| Jun 10 2011 |
3826 |
410.69 |
| Jun 10 2011 |
6220 |
410.69 |
| Jun 03 2011 |
3556 |
410.69 |
| Jun 03 2011 |
5861 |
410.69 |
| May 29 2011 |
3483 |
410.69 |
| May 29 2011 |
5895 |
410.69 |
| May 06 2011 |
3202 |
410.69 |
| May 06 2011 |
5975 |
410.69 |
| Oct 15 2010 |
4136 |
348.58 |
| Oct 15 2010 |
5421 |
348.58 |
| Aug 15 2010 |
3994 |
348.58 |
| Aug 15 2010 |
5299 |
348.58 |
| Aug 01 2010 |
3708 |
348.58 |
| Aug 01 2010 |
5041 |
348.58 |
| Jul 15 2010 |
3509 |
348.58 |
| Jul 15 2010 |
4696 |
348.58 |
| Jul 01 2010 |
3578 |
348.58 |
| Jul 01 2010 |
4919 |
348.58 |
| Jun 15 2010 |
4264 |
381.21 |
| Jun 15 2010 |
5987 |
381.21 |
| Jun 01 2010 |
3733 |
381.21 |
| Jun 01 2010 |
5561 |
381.21 |
| May 27 2010 |
2516 |
348.58 |
| May 27 2010 |
3920 |
348.58 |
| May 15 2010 |
4206 |
413.84 |
| May 15 2010 |
6559 |
413.84 |
| Apr 30 2010 |
3856 |
413.84 |
| Apr 30 2010 |
6292 |
413.84 |
| Apr 15 2010 |
3338 |
413.84 |
| Apr 15 2010 |
5980 |
413.84 |
| Apr 02 2010 |
2872 |
413.84 |
| Apr 02 2010 |
5237 |
413.84 |
| Aug 30 2009 |
2176 |
424.4 |
| Aug 30 2009 |
3461 |
424.4 |
| Aug 15 2009 |
2186 |
424.4 |
| Aug 15 2009 |
3481 |
424.4 |
| Aug 01 2009 |
2227 |
424.4 |
| Aug 01 2009 |
3508 |
424.4 |
| Jul 15 2009 |
2228 |
424.4 |
| Jul 15 2009 |
3466 |
424.4 |
| Jul 01 2009 |
2044 |
424.4 |
| Jul 01 2009 |
3235 |
424.4 |
| Jun 15 2009 |
2105 |
434.96 |
| Jun 15 2009 |
3382 |
434.96 |
| Jun 01 2009 |
1851 |
434.96 |
| Jun 01 2009 |
3274 |
434.96 |
| May 15 2009 |
1907 |
434.96 |
| May 15 2009 |
3347 |
434.96 |
| May 01 2009 |
1874 |
434.96 |
| May 01 2009 |
3070 |
434.96 |
| Apr 15 2009 |
671 |
280 |
| Apr 15 2009 |
849 |
280 |
| Apr 01 2009 |
673 |
280 |
| Apr 01 2009 |
848 |
280 |
| Oct 14 2008 |
604 |
280 |
| Oct 14 2008 |
792 |
280 |
| Jul 13 2008 |
658 |
280 |
