| Jun 07 2026 |
2431 |
383.54 |
| Jun 07 2026 |
859 |
268.36 |
| Jun 07 2026 |
934 |
268.36 |
| Jun 02 2026 |
2412 |
383.54 |
| Jun 02 2026 |
869 |
268.36 |
| Jun 02 2026 |
943 |
268.36 |
| May 26 2026 |
2417 |
383.54 |
| May 26 2026 |
884 |
268.36 |
| May 26 2026 |
959 |
268.36 |
| May 19 2026 |
2724 |
383.54 |
| May 19 2026 |
861 |
268.36 |
| May 19 2026 |
937 |
268.36 |
| May 12 2026 |
2818 |
383.54 |
| May 12 2026 |
872 |
268.36 |
| May 12 2026 |
955 |
268.36 |
| May 05 2026 |
2863 |
383.54 |
| May 05 2026 |
870 |
268.36 |
| May 05 2026 |
956 |
268.36 |
| Apr 28 2026 |
1339 |
396.96 |
| Apr 28 2026 |
882 |
268.36 |
| Apr 28 2026 |
994 |
268.36 |
| Apr 21 2026 |
1581 |
396.96 |
| Apr 21 2026 |
902 |
268.36 |
| Apr 21 2026 |
1046 |
268.36 |
| Apr 14 2026 |
1659 |
396.96 |
| Apr 14 2026 |
843 |
268.36 |
| Apr 14 2026 |
1007 |
268.36 |
| Apr 07 2026 |
1756 |
396.96 |
| Apr 07 2026 |
841 |
268.36 |
| Apr 07 2026 |
1018 |
268.36 |
| Mar 31 2026 |
1849 |
396.96 |
| Mar 31 2026 |
1423 |
291.41 |
| Mar 31 2026 |
1692 |
291.41 |
| Mar 24 2026 |
1926 |
396.96 |
| Mar 24 2026 |
1491 |
294.45 |
| Mar 24 2026 |
1784 |
294.45 |
| Mar 17 2026 |
1957 |
396.96 |
| Mar 17 2026 |
1531 |
294.45 |
| Mar 17 2026 |
1814 |
294.45 |
| Mar 10 2026 |
1999 |
392.39 |
| Mar 10 2026 |
1522 |
294.45 |
| Mar 10 2026 |
1812 |
294.45 |
| Mar 03 2026 |
2019 |
392.39 |
| Mar 03 2026 |
1543 |
294.45 |
| Mar 03 2026 |
1822 |
294.45 |
| Feb 24 2026 |
2037 |
392.39 |
| Feb 24 2026 |
1473 |
294.45 |
| Feb 24 2026 |
1763 |
294.45 |
| Feb 17 2026 |
2169 |
392.39 |
| Feb 17 2026 |
1490 |
294.45 |
| Feb 17 2026 |
1807 |
294.45 |
| Feb 10 2026 |
2238 |
392.39 |
| Feb 10 2026 |
1486 |
294.45 |
| Feb 10 2026 |
1816 |
294.45 |
| Feb 03 2026 |
2240 |
392.39 |
| Feb 03 2026 |
1505 |
294.45 |
| Feb 03 2026 |
1824 |
294.45 |
| Jan 27 2026 |
2256 |
390.02 |
| Jan 27 2026 |
1502 |
294.45 |
| Jan 27 2026 |
1830 |
294.45 |
| Jan 20 2026 |
2273 |
390.02 |
| Jan 20 2026 |
1510 |
294.45 |
| Jan 20 2026 |
1840 |
294.45 |
| Jan 13 2026 |
2273 |
390.02 |
| Jan 13 2026 |
1516 |
294.45 |
| Jan 13 2026 |
1845 |
294.45 |
| Jan 06 2026 |
2273 |
390.02 |
| Jan 06 2026 |
1517 |
294.45 |
| Jan 06 2026 |
1845 |
294.45 |
| Dec 30 2025 |
2273 |
390.02 |
| Dec 30 2025 |
1520 |
294.45 |
| Dec 30 2025 |
1849 |
294.45 |
| Dec 23 2025 |
2253 |
390.02 |
| Dec 23 2025 |
1520 |
294.45 |
| Dec 23 2025 |
1845 |
294.45 |
| Dec 16 2025 |
2274 |
390.02 |
| Dec 16 2025 |
1520 |
294.45 |
| Dec 16 2025 |
1849 |
294.45 |
| Dec 09 2025 |
2274 |
390.02 |
| Dec 09 2025 |
1520 |
294.45 |
| Dec 09 2025 |
1849 |
294.45 |
| Dec 02 2025 |
2274 |
390.02 |
| Dec 02 2025 |
1520 |
294.45 |
| Dec 02 2025 |
1850 |
294.45 |
| Nov 25 2025 |
2274 |
390.02 |
| Nov 25 2025 |
1520 |
294.45 |
| Nov 25 2025 |
1850 |
294.45 |
| Nov 18 2025 |
2274 |
390.02 |
| Nov 18 2025 |
1520 |
294.45 |
| Nov 18 2025 |
1850 |
294.45 |
| Nov 11 2025 |
2274 |
390.02 |
| Nov 11 2025 |
1517 |
294.45 |
| Nov 11 2025 |
1849 |
294.45 |
| Nov 04 2025 |
2274 |
390.02 |
| Nov 04 2025 |
1517 |
294.45 |
| Nov 04 2025 |
1849 |
294.45 |
| Oct 28 2025 |
2298 |
390.02 |
| Oct 28 2025 |
1517 |
294.45 |
| Oct 28 2025 |
1850 |
294.45 |
| Oct 21 2025 |
2304 |
390.02 |
| Oct 21 2025 |
1517 |
294.45 |
| Oct 21 2025 |
1850 |
294.45 |
| Oct 14 2025 |
2304 |
390.02 |
| Oct 14 2025 |
1517 |
294.45 |
| Oct 14 2025 |
1850 |
294.45 |
| Oct 07 2025 |
2292 |
390.02 |
| Oct 07 2025 |
1516 |
294.45 |
| Oct 07 2025 |
1849 |
294.45 |
| Sep 30 2025 |
2289 |
390.02 |
| Sep 30 2025 |
1519 |
294.45 |
| Sep 30 2025 |
1854 |
294.45 |
| Sep 23 2025 |
2274 |
390.02 |
| Sep 23 2025 |
1533 |
294.45 |
| Sep 23 2025 |
1860 |
294.45 |
| Sep 16 2025 |
2298 |
390.02 |
| Sep 16 2025 |
1536 |
294.45 |
| Sep 16 2025 |
1863 |
294.45 |
| Sep 09 2025 |
2293 |
390.02 |
| Sep 09 2025 |
1545 |
294.45 |
| Sep 09 2025 |
1876 |
294.45 |
| Sep 02 2025 |
2251 |
387.43 |
| Sep 02 2025 |
1981 |
313.36 |
| Sep 02 2025 |
2462 |
313.36 |
| Aug 26 2025 |
2233 |
387.43 |
| Aug 26 2025 |
2012 |
313.36 |
| Aug 26 2025 |
2508 |
313.36 |
| Aug 19 2025 |
2253 |
387.43 |
| Aug 19 2025 |
1979 |
313.36 |
| Aug 19 2025 |
2487 |
313.36 |
| Aug 12 2025 |
2245 |
387.43 |
| Aug 12 2025 |
1970 |
313.36 |
| Aug 12 2025 |
2480 |
313.36 |
| Aug 05 2025 |
2288 |
387.43 |
| Aug 05 2025 |
1979 |
313.36 |
| Aug 05 2025 |
2490 |
313.36 |
| Jul 29 2025 |
2261 |
387.43 |
| Jul 29 2025 |
1937 |
313.36 |
| Jul 29 2025 |
2486 |
313.36 |
| Jul 22 2025 |
2303 |
387.43 |
| Jul 22 2025 |
2008 |
313.36 |
| Jul 22 2025 |
2551 |
313.36 |
| Jul 15 2025 |
2323 |
387.43 |
| Jul 15 2025 |
2003 |
313.36 |
| Jul 15 2025 |
2551 |
313.36 |
| Jul 08 2025 |
2433 |
394.13 |
| Jul 08 2025 |
1990 |
313.36 |
| Jul 08 2025 |
2549 |
313.36 |
| Jul 01 2025 |
2440 |
394.13 |
| Jul 01 2025 |
1978 |
313.36 |
| Jul 01 2025 |
2556 |
313.36 |
| Jun 24 2025 |
2445 |
394.13 |
| Jun 24 2025 |
1976 |
313.36 |
| Jun 24 2025 |
2571 |
313.36 |
| Jun 17 2025 |
2439 |
394.13 |
| Jun 17 2025 |
2011 |
313.36 |
| Jun 17 2025 |
2589 |
313.36 |
| Jun 10 2025 |
2438 |
394.13 |
| Jun 10 2025 |
3118 |
355.39 |
| Jun 10 2025 |
4179 |
352.99 |
| Jun 03 2025 |
2411 |
395.05 |
| Jun 03 2025 |
3153 |
355.39 |
| Jun 03 2025 |
4168 |
352.99 |
| May 27 2025 |
2393 |
395.05 |
| May 27 2025 |
3139 |
355.39 |
| May 27 2025 |
4159 |
352.99 |
| May 20 2025 |
2438 |
395.05 |
| May 20 2025 |
2826 |
342.75 |
| May 20 2025 |
3775 |
342.75 |
| May 13 2025 |
2423 |
395.05 |
| May 13 2025 |
2604 |
333.84 |
| May 13 2025 |
3413 |
333.84 |
| May 06 2025 |
2353 |
395.05 |
| May 06 2025 |
2589 |
333.84 |
| May 06 2025 |
3390 |
333.84 |
| Apr 29 2025 |
2253 |
385.06 |
| Apr 29 2025 |
2617 |
333.84 |
| Apr 29 2025 |
3469 |
333.84 |
| Apr 22 2025 |
2253 |
385.06 |
| Apr 22 2025 |
2628 |
333.84 |
| Apr 22 2025 |
3518 |
333.84 |
| Apr 15 2025 |
2276 |
385.06 |
| Apr 15 2025 |
2623 |
333.84 |
| Apr 15 2025 |
3529 |
333.84 |
| Apr 08 2025 |
2323 |
385.06 |
| Apr 08 2025 |
2656 |
333.84 |
| Apr 08 2025 |
3603 |
333.84 |
| Apr 01 2025 |
2377 |
385.06 |
| Apr 01 2025 |
2662 |
333.84 |
| Apr 01 2025 |
3605 |
333.84 |
| Mar 25 2025 |
2336 |
385.06 |
| Mar 25 2025 |
2649 |
333.84 |
| Mar 25 2025 |
3577 |
333.84 |
| Mar 18 2025 |
2372 |
385.06 |
| Mar 18 2025 |
2510 |
327.84 |
| Mar 18 2025 |
3357 |
327.84 |
| Mar 11 2025 |
2724 |
402.35 |
| Mar 11 2025 |
2484 |
327.84 |
| Mar 11 2025 |
3346 |
327.84 |
| Mar 04 2025 |
2626 |
395.34 |
| Mar 04 2025 |
2496 |
327.84 |
| Mar 04 2025 |
3373 |
327.84 |
| Feb 25 2025 |
2567 |
395.34 |
| Feb 25 2025 |
2471 |
327.84 |
| Feb 25 2025 |
3336 |
327.84 |
| Feb 18 2025 |
2591 |
395.34 |
| Feb 18 2025 |
2479 |
327.84 |
| Feb 18 2025 |
3345 |
327.84 |
| Feb 11 2025 |
2677 |
395.34 |
| Feb 11 2025 |
2482 |
327.84 |
| Feb 11 2025 |
3347 |
327.84 |
| Feb 04 2025 |
2772 |
400.79 |
| Feb 04 2025 |
2474 |
327.84 |
| Feb 04 2025 |
3335 |
327.84 |
| Jan 29 2025 |
2356 |
380.59 |
| Jan 29 2025 |
2457 |
327.84 |
| Jan 29 2025 |
3323 |
327.84 |
| Jan 22 2025 |
2375 |
380.59 |
| Jan 22 2025 |
2459 |
327.84 |
| Jan 22 2025 |
3321 |
327.84 |
| Jan 15 2025 |
2377 |
380.59 |
| Jan 15 2025 |
2458 |
327.84 |
| Jan 15 2025 |
3322 |
327.84 |
| Jan 08 2025 |
2377 |
380.59 |
| Jan 08 2025 |
2448 |
327.84 |
| Jan 08 2025 |
3299 |
327.84 |
| Jan 01 2025 |
2377 |
380.59 |
| Jan 01 2025 |
2450 |
327.84 |
| Jan 01 2025 |
3302 |
327.84 |
| Dec 25 2024 |
2377 |
380.59 |
| Dec 25 2024 |
2449 |
327.84 |
| Dec 25 2024 |
3301 |
327.84 |
| Dec 18 2024 |
2361 |
380.59 |
| Dec 18 2024 |
2449 |
327.84 |
| Dec 18 2024 |
3301 |
327.84 |
| Dec 11 2024 |
2361 |
380.59 |
| Dec 11 2024 |
2446 |
327.84 |
| Dec 11 2024 |
3298 |
327.84 |
| Dec 04 2024 |
2361 |
380.59 |
| Dec 04 2024 |
2447 |
327.84 |
| Dec 04 2024 |
3299 |
327.84 |
| Nov 27 2024 |
2361 |
380.59 |
| Nov 27 2024 |
2447 |
327.84 |
| Nov 27 2024 |
3299 |
327.84 |
| Nov 20 2024 |
2361 |
380.59 |
| Nov 20 2024 |
2447 |
327.84 |
| Nov 20 2024 |
3300 |
327.84 |
| Nov 13 2024 |
2359 |
380.59 |
| Nov 13 2024 |
2446 |
327.84 |
| Nov 13 2024 |
3298 |
327.84 |
| Nov 06 2024 |
2345 |
380.59 |
| Nov 06 2024 |
2443 |
327.84 |
| Nov 06 2024 |
3298 |
327.84 |
| Oct 30 2024 |
2336 |
380.59 |
| Oct 30 2024 |
2431 |
327.84 |
| Oct 30 2024 |
3291 |
327.84 |
| Oct 23 2024 |
2336 |
380.59 |
| Oct 23 2024 |
2438 |
327.84 |
| Oct 23 2024 |
3491 |
327.84 |
| Oct 16 2024 |
2334 |
380.59 |
| Oct 16 2024 |
2438 |
327.84 |
| Oct 16 2024 |
3493 |
327.84 |
| Oct 09 2024 |
2357 |
380.59 |
| Oct 09 2024 |
2422 |
327.84 |
| Oct 09 2024 |
3488 |
327.84 |
| Oct 02 2024 |
2353 |
380.59 |
| Oct 02 2024 |
2421 |
327.84 |
| Oct 02 2024 |
3480 |
327.84 |
| Sep 25 2024 |
2301 |
380.59 |
| Sep 25 2024 |
2409 |
327.84 |
| Sep 25 2024 |
3493 |
327.84 |
| Sep 18 2024 |
2164 |
374.35 |
| Sep 18 2024 |
2393 |
327.84 |
| Sep 18 2024 |
3459 |
327.84 |
| Sep 11 2024 |
2305 |
380.41 |
| Sep 11 2024 |
2372 |
327.84 |
| Sep 11 2024 |
3461 |
327.84 |
| Sep 04 2024 |
2231 |
380.41 |
| Sep 04 2024 |
2379 |
329.43 |
| Sep 04 2024 |
3488 |
329.43 |
| Aug 28 2024 |
2235 |
380.41 |
| Aug 28 2024 |
2372 |
329.43 |
| Aug 28 2024 |
3530 |
329.43 |
| Aug 21 2024 |
2250 |
380.41 |
| Aug 21 2024 |
2402 |
329.43 |
| Aug 21 2024 |
3553 |
329.43 |
| Aug 14 2024 |
2252 |
380.41 |
| Aug 14 2024 |
2342 |
329.43 |
| Aug 14 2024 |
3449 |
329.43 |
| Aug 07 2024 |
2219 |
380.41 |
| Aug 07 2024 |
2347 |
329.43 |
| Aug 07 2024 |
3458 |
329.43 |
| Jul 31 2024 |
2243 |
380.41 |
| Jul 31 2024 |
2986 |
353.92 |
| Jul 31 2024 |
4348 |
351.33 |
| Jul 24 2024 |
2212 |
380.41 |
| Jul 24 2024 |
2972 |
351.57 |
| Jul 24 2024 |
4250 |
350.15 |
| Jul 17 2024 |
2235 |
380.41 |
| Jul 17 2024 |
3043 |
351.57 |
| Jul 17 2024 |
4294 |
350.15 |
| Jul 10 2024 |
2263 |
380.41 |
| Jul 10 2024 |
2988 |
351.57 |
| Jul 10 2024 |
4229 |
350.15 |
| Jul 03 2024 |
2251 |
380.41 |
| Jul 03 2024 |
2990 |
351.57 |
| Jul 03 2024 |
4255 |
350.15 |
| Jun 26 2024 |
2261 |
380.41 |
| Jun 26 2024 |
3099 |
359.43 |
| Jun 26 2024 |
4478 |
356.82 |
| Jun 19 2024 |
2622 |
401.37 |
| Jun 19 2024 |
3205 |
359.43 |
| Jun 19 2024 |
4552 |
356.82 |
| Jun 12 2024 |
2638 |
401.37 |
| Jun 12 2024 |
3192 |
359.43 |
| Jun 12 2024 |
4535 |
356.82 |
| Jun 05 2024 |
2633 |
401.37 |
| Jun 05 2024 |
3185 |
359.43 |
| Jun 05 2024 |
4571 |
356.82 |
| May 29 2024 |
2667 |
401.37 |
| May 29 2024 |
3188 |
359.43 |
| May 29 2024 |
4577 |
356.82 |
| May 22 2024 |
2586 |
401.37 |
| May 22 2024 |
3210 |
359.43 |
| May 22 2024 |
4599 |
356.82 |
| May 15 2024 |
2564 |
401.37 |
| May 15 2024 |
3190 |
359.43 |
| May 15 2024 |
4728 |
364.7 |
| May 08 2024 |
2500 |
401.37 |
| May 08 2024 |
3150 |
359.43 |
| May 08 2024 |
4689 |
364.7 |
| May 01 2024 |
2532 |
401.37 |
| May 01 2024 |
3172 |
359.43 |
| May 01 2024 |
4540 |
359.19 |
| Apr 24 2024 |
3882 |
388.27 |
| Apr 24 2024 |
4608 |
359.43 |
| Apr 24 2024 |
6393 |
359.19 |
| Apr 17 2024 |
4087 |
388.27 |
| Apr 17 2024 |
4587 |
359.43 |
| Apr 17 2024 |
6569 |
359.19 |
| Apr 10 2024 |
4059 |
388.27 |
| Apr 10 2024 |
4590 |
359.43 |
| Apr 10 2024 |
6550 |
359.19 |
| Apr 03 2024 |
4109 |
388.27 |
| Apr 03 2024 |
4661 |
361.64 |
| Apr 03 2024 |
6502 |
358.36 |
| Mar 27 2024 |
4162 |
388.27 |
| Mar 27 2024 |
5332 |
379.26 |
| Mar 27 2024 |
7299 |
372.05 |
| Mar 21 2024 |
4214 |
388.27 |
| Mar 21 2024 |
5357 |
379.26 |
| Mar 21 2024 |
7302 |
372.05 |
| Mar 14 2024 |
5217 |
422.84 |
| Mar 14 2024 |
5330 |
379.26 |
| Mar 14 2024 |
7254 |
372.05 |
| Mar 07 2024 |
5237 |
422.84 |
| Mar 07 2024 |
5355 |
379.26 |
| Mar 07 2024 |
7269 |
372.05 |
| Feb 29 2024 |
5349 |
422.84 |
| Feb 29 2024 |
5364 |
379.26 |
| Feb 29 2024 |
7321 |
372.05 |
| Feb 22 2024 |
5334 |
422.84 |
| Feb 22 2024 |
5339 |
379.26 |
| Feb 22 2024 |
7301 |
372.05 |
| Feb 15 2024 |
5342 |
422.84 |
| Feb 15 2024 |
5347 |
379.26 |
| Feb 15 2024 |
7280 |
372.05 |
| Feb 08 2024 |
5363 |
424.4 |
| Feb 08 2024 |
5349 |
379.26 |
| Feb 08 2024 |
7348 |
373.61 |
| Feb 01 2024 |
5871 |
449.18 |
| Feb 01 2024 |
5397 |
379.26 |
| Feb 01 2024 |
7297 |
374.35 |
| Jan 25 2024 |
5844 |
449.18 |
| Jan 25 2024 |
5405 |
379.26 |
| Jan 25 2024 |
7296 |
374.35 |
| Jan 18 2024 |
5844 |
449.18 |
| Jan 18 2024 |
5405 |
379.26 |
| Jan 18 2024 |
7300 |
374.35 |
| Jan 11 2024 |
5844 |
449.18 |
| Jan 11 2024 |
5407 |
379.26 |
| Jan 11 2024 |
7300 |
374.35 |
| Jan 04 2024 |
5844 |
449.18 |
| Jan 04 2024 |
5407 |
379.26 |
| Jan 04 2024 |
7297 |
374.35 |
| Dec 28 2023 |
5844 |
449.18 |
| Dec 28 2023 |
5409 |
379.26 |
| Dec 28 2023 |
7292 |
374.35 |
| Dec 21 2023 |
5844 |
449.18 |
| Dec 21 2023 |
5409 |
379.26 |
| Dec 21 2023 |
7292 |
374.35 |
| Dec 14 2023 |
5844 |
449.18 |
| Dec 14 2023 |
5406 |
379.26 |
| Dec 14 2023 |
7290 |
374.35 |
| Dec 07 2023 |
5844 |
449.18 |
| Dec 07 2023 |
5406 |
379.26 |
| Dec 07 2023 |
7291 |
374.35 |
| Nov 30 2023 |
5829 |
449.18 |
| Nov 30 2023 |
5403 |
379.26 |
| Nov 30 2023 |
7287 |
374.35 |
| Nov 23 2023 |
5828 |
449.18 |
| Nov 23 2023 |
5403 |
379.26 |
| Nov 23 2023 |
7286 |
374.35 |
| Nov 16 2023 |
5828 |
449.18 |
| Nov 16 2023 |
5402 |
379.26 |
| Nov 16 2023 |
7279 |
374.35 |
| Nov 09 2023 |
5829 |
449.18 |
| Nov 09 2023 |
5401 |
379.26 |
| Nov 09 2023 |
7277 |
374.35 |
| Nov 02 2023 |
5829 |
449.18 |
| Nov 02 2023 |
5401 |
379.26 |
| Nov 02 2023 |
7277 |
374.35 |
| Oct 26 2023 |
5719 |
449.18 |
| Oct 26 2023 |
5417 |
379.26 |
| Oct 26 2023 |
7259 |
374.35 |
| Oct 19 2023 |
5757 |
449.18 |
| Oct 19 2023 |
5417 |
379.26 |
| Oct 19 2023 |
7213 |
374.35 |
| Oct 12 2023 |
5755 |
449.18 |
| Oct 12 2023 |
5420 |
379.26 |
| Oct 12 2023 |
7215 |
374.35 |
| Oct 05 2023 |
5752 |
449.18 |
| Oct 05 2023 |
5423 |
379.26 |
| Oct 05 2023 |
7102 |
374.35 |
| Sep 28 2023 |
5878 |
449.18 |
| Sep 28 2023 |
5421 |
379.26 |
| Sep 28 2023 |
7186 |
374.35 |
| Sep 21 2023 |
8555 |
492.35 |
| Sep 21 2023 |
5413 |
379.26 |
| Sep 21 2023 |
7692 |
382.33 |
| Sep 14 2023 |
8622 |
492.35 |
| Sep 14 2023 |
5425 |
379.26 |
| Sep 14 2023 |
7715 |
382.33 |
| Sep 07 2023 |
8758 |
492.35 |
| Sep 07 2023 |
5420 |
379.26 |
| Sep 07 2023 |
7717 |
382.33 |
| Aug 31 2023 |
8730 |
492.35 |
| Aug 31 2023 |
5458 |
379.26 |
| Aug 31 2023 |
7770 |
382.33 |
| Aug 24 2023 |
8789 |
492.35 |
| Aug 24 2023 |
5429 |
379.26 |
| Aug 24 2023 |
7689 |
382.33 |
| Aug 17 2023 |
8793 |
492.35 |
| Aug 17 2023 |
5447 |
379.26 |
| Aug 17 2023 |
7729 |
382.33 |
| Aug 10 2023 |
8777 |
492.35 |
| Aug 10 2023 |
5430 |
379.26 |
| Aug 10 2023 |
7737 |
382.33 |
| Aug 03 2023 |
8780 |
492.35 |
| Aug 03 2023 |
5699 |
386.48 |
| Aug 03 2023 |
7981 |
386.48 |
| Jul 27 2023 |
8778 |
492.35 |
| Jul 27 2023 |
6079 |
396.3 |
| Jul 27 2023 |
8566 |
396.3 |
| Jul 20 2023 |
8820 |
492.35 |
| Jul 20 2023 |
6132 |
396.3 |
| Jul 20 2023 |
8525 |
396.3 |
| Jul 13 2023 |
8841 |
492.35 |
| Jul 13 2023 |
6877 |
416.11 |
| Jul 13 2023 |
9468 |
411.2 |
| Jul 06 2023 |
8871 |
492.35 |
| Jul 06 2023 |
6882 |
416.11 |
| Jul 06 2023 |
9462 |
411.2 |
| Jun 29 2023 |
8867 |
492.35 |
| Jun 29 2023 |
6825 |
416.11 |
| Jun 29 2023 |
9440 |
411.2 |
| Jun 22 2023 |
8862 |
492.35 |
| Jun 22 2023 |
6801 |
416.11 |
| Jun 22 2023 |
9398 |
411.2 |
| Jun 15 2023 |
5154 |
417.8 |
| Jun 15 2023 |
7307 |
428.87 |
| Jun 15 2023 |
9924 |
419.12 |
| Jun 08 2023 |
5139 |
417.8 |
| Jun 08 2023 |
7477 |
432.79 |
| Jun 08 2023 |
10617 |
429.79 |
| Jun 01 2023 |
5150 |
417.8 |
| Jun 01 2023 |
7376 |
432.79 |
| Jun 01 2023 |
10639 |
429.79 |
| May 25 2023 |
5152 |
417.8 |
| May 25 2023 |
7315 |
432.79 |
| May 25 2023 |
10560 |
429.79 |
| May 18 2023 |
5163 |
417.8 |
| May 18 2023 |
5117 |
438.61 |
| May 18 2023 |
10608 |
431.67 |
| May 11 2023 |
5200 |
417.8 |
| May 11 2023 |
5057 |
438.61 |
| May 11 2023 |
10589 |
431.67 |
| May 04 2023 |
5124 |
417.8 |
| May 04 2023 |
4976 |
438.61 |
| May 04 2023 |
10431 |
431.67 |
| Apr 27 2023 |
5029 |
417.8 |
| Apr 27 2023 |
4968 |
438.61 |
| Apr 27 2023 |
10319 |
431.67 |
| Apr 20 2023 |
4912 |
417.8 |
| Apr 20 2023 |
4964 |
438.61 |
| Apr 20 2023 |
10242 |
431.67 |
| Apr 13 2023 |
4890 |
417.8 |
| Apr 13 2023 |
4947 |
438.61 |
| Apr 13 2023 |
10200 |
431.67 |
| Apr 06 2023 |
4760 |
417.8 |
| Apr 06 2023 |
4951 |
438.61 |
| Apr 06 2023 |
10136 |
431.67 |
| Mar 30 2023 |
4638 |
417.8 |
| Mar 30 2023 |
4924 |
438.61 |
| Mar 30 2023 |
10098 |
431.67 |
| Mar 23 2023 |
4662 |
417.8 |
| Mar 23 2023 |
4933 |
438.61 |
| Mar 23 2023 |
10039 |
431.67 |
| Mar 16 2023 |
4635 |
417.8 |
| Mar 16 2023 |
4892 |
438.61 |
| Mar 16 2023 |
9984 |
431.67 |
| Mar 09 2023 |
4636 |
417.8 |
| Mar 09 2023 |
4894 |
438.61 |
| Mar 09 2023 |
9886 |
431.67 |
| Mar 02 2023 |
4619 |
417.8 |
| Mar 02 2023 |
4840 |
438.61 |
| Mar 02 2023 |
9842 |
431.67 |
| Feb 23 2023 |
4638 |
417.8 |
| Feb 23 2023 |
4835 |
438.61 |
| Feb 23 2023 |
9848 |
431.67 |
| Feb 16 2023 |
4839 |
438.61 |
| Feb 16 2023 |
6788 |
438.61 |
| Feb 09 2023 |
4835 |
438.61 |
| Feb 09 2023 |
6672 |
438.61 |
| Feb 02 2023 |
4826 |
438.61 |
| Feb 02 2023 |
6628 |
438.61 |
| Jan 26 2023 |
4805 |
438.61 |
| Jan 26 2023 |
6524 |
438.61 |
| Jan 19 2023 |
4792 |
438.61 |
| Jan 19 2023 |
6503 |
438.61 |
| Jan 12 2023 |
4782 |
438.61 |
| Jan 12 2023 |
6493 |
438.61 |
| Jan 05 2023 |
4782 |
438.61 |
| Jan 05 2023 |
6519 |
438.61 |
| Dec 29 2022 |
4783 |
438.61 |
| Dec 29 2022 |
6520 |
438.61 |
| Dec 22 2022 |
4783 |
438.61 |
| Dec 22 2022 |
6520 |
438.61 |
| Dec 15 2022 |
4783 |
438.61 |
| Dec 15 2022 |
6530 |
438.61 |
| Dec 08 2022 |
4786 |
438.61 |
| Dec 08 2022 |
6535 |
438.61 |
| Dec 01 2022 |
4786 |
438.61 |
| Dec 01 2022 |
6535 |
438.61 |
| Nov 24 2022 |
4786 |
438.61 |
| Nov 24 2022 |
6539 |
438.61 |
| Nov 17 2022 |
4777 |
438.61 |
| Nov 17 2022 |
6528 |
438.61 |
| Nov 10 2022 |
4778 |
438.61 |
| Nov 10 2022 |
6528 |
438.61 |
| Nov 03 2022 |
4781 |
438.61 |
| Nov 03 2022 |
6523 |
438.61 |
| Oct 27 2022 |
4779 |
438.61 |
| Oct 27 2022 |
6525 |
438.61 |
| Oct 20 2022 |
4778 |
438.61 |
| Oct 20 2022 |
6569 |
438.61 |
| Oct 13 2022 |
4778 |
438.61 |
| Oct 13 2022 |
6505 |
438.61 |
| Oct 06 2022 |
4790 |
438.61 |
| Oct 06 2022 |
6474 |
438.61 |
| Sep 29 2022 |
4792 |
438.61 |
| Sep 29 2022 |
6460 |
438.61 |
| Sep 22 2022 |
4781 |
438.61 |
| Sep 22 2022 |
6436 |
438.61 |
| Sep 15 2022 |
4774 |
438.61 |
| Sep 15 2022 |
6478 |
438.61 |
| Sep 08 2022 |
4761 |
438.61 |
| Sep 08 2022 |
6456 |
438.61 |
| Sep 01 2022 |
4709 |
438.61 |
| Sep 01 2022 |
6459 |
438.61 |
| Aug 25 2022 |
4688 |
438.61 |
| Aug 25 2022 |
6441 |
438.61 |
| Aug 18 2022 |
4698 |
438.61 |
| Aug 18 2022 |
6457 |
438.61 |
| Aug 11 2022 |
4696 |
438.61 |
| Aug 11 2022 |
6377 |
438.61 |
| Aug 04 2022 |
4692 |
438.61 |
| Aug 04 2022 |
6371 |
438.61 |
| Jul 28 2022 |
4625 |
438.61 |
| Jul 28 2022 |
6290 |
438.61 |
| Jul 21 2022 |
4601 |
438.61 |
| Jul 21 2022 |
6266 |
438.61 |
| Jul 14 2022 |
4599 |
438.61 |
| Jul 14 2022 |
6273 |
438.61 |
| Jul 07 2022 |
4578 |
438.61 |
| Jul 07 2022 |
6110 |
438.61 |
| Jun 30 2022 |
4582 |
438.61 |
| Jun 30 2022 |
6097 |
438.61 |
| Jun 23 2022 |
4605 |
438.61 |
| Jun 23 2022 |
6089 |
438.61 |
