| Oct 07 2025 |
7756 |
302.17 |
| Sep 30 2025 |
7811 |
302.17 |
| Sep 23 2025 |
7706 |
299.83 |
| Sep 16 2025 |
7611 |
299.83 |
| Sep 09 2025 |
7757 |
299.83 |
| Sep 02 2025 |
6343 |
299.83 |
| Aug 26 2025 |
6333 |
299.83 |
| Aug 19 2025 |
6381 |
299.83 |
| Aug 12 2025 |
6631 |
299.83 |
| Aug 05 2025 |
6992 |
299.83 |
| Jul 29 2025 |
7046 |
299.83 |
| Jul 22 2025 |
6846 |
299.83 |
| Jul 15 2025 |
6944 |
299.83 |
| Jul 08 2025 |
6947 |
299.83 |
| Jul 01 2025 |
6847 |
299.83 |
| Jun 24 2025 |
6874 |
299.83 |
| Jun 17 2025 |
6995 |
299.83 |
| Jun 10 2025 |
6101 |
299.83 |
| Jun 03 2025 |
6101 |
299.83 |
| May 27 2025 |
6831 |
299.83 |
| May 20 2025 |
5801 |
299.83 |
| May 13 2025 |
5778 |
299.83 |
| May 06 2025 |
5794 |
299.83 |
| Apr 29 2025 |
5388 |
299.83 |
| Apr 22 2025 |
5565 |
299.83 |
| Apr 15 2025 |
6360 |
299.83 |
| Apr 08 2025 |
6215 |
299.83 |
| Apr 01 2025 |
6116 |
299.83 |
| Mar 25 2025 |
6046 |
299.83 |
| Mar 18 2025 |
5968 |
299.83 |
| Mar 11 2025 |
404 |
302.44 |
| Mar 04 2025 |
284 |
302.44 |
| Feb 25 2025 |
208 |
302.44 |
| Feb 18 2025 |
208 |
302.44 |
| Feb 11 2025 |
5138 |
299.83 |
| Feb 04 2025 |
4786 |
299.83 |
| Jan 29 2025 |
4764 |
299.83 |
| Apr 24 2024 |
2473 |
374.76 |
| Apr 24 2024 |
4529 |
374.76 |
| Apr 17 2024 |
2445 |
374.76 |
| Apr 17 2024 |
4525 |
374.76 |
| Apr 10 2024 |
2444 |
374.76 |
| Apr 10 2024 |
4541 |
374.76 |
| Apr 03 2024 |
2435 |
374.76 |
| Apr 03 2024 |
4498 |
374.76 |
| Mar 27 2024 |
2414 |
374.76 |
| Mar 27 2024 |
4558 |
374.76 |
| Mar 21 2024 |
2410 |
374.76 |
| Mar 21 2024 |
4535 |
374.76 |
| Mar 14 2024 |
2396 |
374.76 |
| Mar 14 2024 |
4588 |
374.76 |
| Mar 07 2024 |
2404 |
374.76 |
| Mar 07 2024 |
4593 |
374.76 |
| Feb 29 2024 |
2403 |
374.76 |
| Feb 29 2024 |
4586 |
374.76 |
| Feb 22 2024 |
2399 |
374.76 |
| Feb 22 2024 |
4599 |
374.76 |
| Feb 15 2024 |
2400 |
374.76 |
| Feb 15 2024 |
4564 |
374.76 |
| Feb 08 2024 |
2387 |
374.76 |
| Feb 08 2024 |
4558 |
374.76 |
| Feb 01 2024 |
2383 |
374.76 |
| Feb 01 2024 |
4519 |
374.76 |
| Jan 25 2024 |
2369 |
374.76 |
| Jan 25 2024 |
4466 |
374.76 |
| Jan 18 2024 |
2366 |
374.76 |
| Jan 18 2024 |
4470 |
374.76 |
| Jan 11 2024 |
2362 |
374.76 |
| Jan 11 2024 |
4464 |
374.76 |
| Jan 04 2024 |
2364 |
374.76 |
| Jan 04 2024 |
4391 |
374.76 |
| Dec 28 2023 |
2362 |
374.76 |
| Dec 28 2023 |
4379 |
374.76 |
| Dec 21 2023 |
2362 |
374.76 |
| Dec 21 2023 |
4379 |
374.76 |
| Dec 14 2023 |
2363 |
374.76 |
| Dec 14 2023 |
4353 |
374.76 |
| Dec 07 2023 |
2364 |
374.76 |
| Dec 07 2023 |
4353 |
374.76 |
| Nov 30 2023 |
2366 |
374.76 |
| Nov 30 2023 |
4357 |
374.76 |
| Nov 23 2023 |
2366 |
374.76 |
| Nov 23 2023 |
4343 |
374.76 |
| Nov 16 2023 |
2359 |
374.76 |
| Nov 16 2023 |
4312 |
374.76 |
| Nov 09 2023 |
2351 |
374.76 |
| Nov 09 2023 |
4281 |
374.76 |
| Nov 02 2023 |
2351 |
374.76 |
| Nov 02 2023 |
4279 |
374.76 |
| Oct 26 2023 |
2330 |
374.76 |
| Oct 26 2023 |
4261 |
374.76 |
| Oct 19 2023 |
2321 |
374.76 |
| Oct 19 2023 |
4231 |
374.76 |
| Oct 12 2023 |
2323 |
374.76 |
| Oct 12 2023 |
4200 |
374.76 |
| Oct 05 2023 |
2324 |
374.76 |
| Oct 05 2023 |
4037 |
374.76 |
| Sep 28 2023 |
2321 |
374.76 |
| Sep 28 2023 |
4021 |
374.76 |
| Sep 21 2023 |
2254 |
374.76 |
| Sep 21 2023 |
3959 |
374.76 |
| Sep 14 2023 |
2274 |
374.76 |
| Sep 14 2023 |
4016 |
374.76 |
| Sep 07 2023 |
2330 |
374.76 |
| Sep 07 2023 |
4084 |
374.76 |
| Aug 31 2023 |
2303 |
374.76 |
| Aug 31 2023 |
4086 |
374.76 |
| Aug 24 2023 |
2313 |
374.76 |
| Aug 24 2023 |
4031 |
374.76 |
| Aug 17 2023 |
2383 |
374.76 |
| Aug 17 2023 |
4079 |
374.76 |
| Aug 10 2023 |
2439 |
374.76 |
| Aug 10 2023 |
4109 |
374.76 |
| Aug 03 2023 |
2446 |
374.76 |
| Aug 03 2023 |
4125 |
374.76 |
| Jul 27 2023 |
2487 |
374.76 |
| Jul 27 2023 |
4113 |
374.76 |
| Jul 20 2023 |
2534 |
374.76 |
| Jul 20 2023 |
3867 |
374.76 |
| Jul 13 2023 |
2534 |
374.76 |
| Jul 13 2023 |
3873 |
374.76 |
| Jul 06 2023 |
2545 |
374.76 |
| Jul 06 2023 |
3853 |
374.76 |
| Jun 29 2023 |
2572 |
374.76 |
| Jun 29 2023 |
3860 |
374.76 |
| Jun 22 2023 |
2603 |
374.76 |
| Jun 22 2023 |
3870 |
374.76 |
| Jun 15 2023 |
2660 |
374.76 |
| Jun 15 2023 |
3859 |
374.76 |
| Jun 08 2023 |
2661 |
374.76 |
| Jun 08 2023 |
3882 |
374.76 |
| Jun 01 2023 |
2648 |
374.76 |
| Jun 01 2023 |
3869 |
374.76 |
| May 25 2023 |
2650 |
374.76 |
| May 25 2023 |
3795 |
374.76 |
| May 18 2023 |
2626 |
374.76 |
| May 18 2023 |
3764 |
374.76 |
| May 11 2023 |
2577 |
374.76 |
| May 11 2023 |
3738 |
374.76 |
| May 04 2023 |
2524 |
374.76 |
| May 04 2023 |
3605 |
374.76 |
| Apr 27 2023 |
2540 |
374.76 |
| Apr 27 2023 |
3634 |
374.76 |
| Apr 20 2023 |
2535 |
374.76 |
| Apr 20 2023 |
3630 |
374.76 |
| Apr 13 2023 |
2525 |
374.76 |
| Apr 13 2023 |
3645 |
374.76 |
| Apr 06 2023 |
2540 |
374.76 |
| Apr 06 2023 |
3567 |
374.76 |
| Mar 30 2023 |
2527 |
374.76 |
| Mar 30 2023 |
3439 |
374.76 |
| Mar 23 2023 |
2539 |
374.76 |
| Mar 23 2023 |
3436 |
374.76 |
| Mar 16 2023 |
2518 |
374.76 |
| Mar 16 2023 |
3420 |
374.76 |
| Mar 09 2023 |
2518 |
374.76 |
| Mar 09 2023 |
3399 |
374.76 |
| Mar 02 2023 |
2500 |
374.76 |
| Mar 02 2023 |
3392 |
374.76 |
| Feb 23 2023 |
2498 |
374.76 |
| Feb 23 2023 |
3379 |
374.76 |
| Feb 16 2023 |
2492 |
374.76 |
| Feb 16 2023 |
3390 |
374.76 |
| Feb 09 2023 |
2492 |
374.76 |
| Feb 09 2023 |
3279 |
374.76 |
| Feb 02 2023 |
2476 |
374.76 |
| Feb 02 2023 |
3250 |
374.76 |
| Jan 26 2023 |
2465 |
374.76 |
| Jan 26 2023 |
3206 |
374.76 |
| Jan 19 2023 |
2460 |
374.76 |
| Jan 19 2023 |
3194 |
374.76 |
| Jan 12 2023 |
2455 |
374.76 |
| Jan 12 2023 |
3189 |
374.76 |
| Jan 05 2023 |
2455 |
374.76 |
| Jan 05 2023 |
3201 |
374.76 |
| Dec 29 2022 |
2456 |
374.76 |
| Dec 29 2022 |
3202 |
374.76 |
| Dec 22 2022 |
2456 |
374.76 |
| Dec 22 2022 |
3202 |
374.76 |
| Dec 15 2022 |
2456 |
374.76 |
| Dec 15 2022 |
3206 |
374.76 |
| Dec 08 2022 |
2457 |
374.76 |
| Dec 08 2022 |
3208 |
374.76 |
| Dec 01 2022 |
2457 |
374.76 |
| Dec 01 2022 |
3208 |
374.76 |
| Nov 24 2022 |
2457 |
374.76 |
| Nov 24 2022 |
3208 |
374.76 |
| Nov 17 2022 |
2454 |
374.76 |
| Nov 17 2022 |
3208 |
374.76 |
| Nov 10 2022 |
2455 |
374.76 |
| Nov 10 2022 |
3208 |
374.76 |
| Nov 03 2022 |
2458 |
374.76 |
| Nov 03 2022 |
3207 |
374.76 |
| Oct 27 2022 |
2455 |
374.76 |
| Oct 27 2022 |
3208 |
374.76 |
| Oct 20 2022 |
2456 |
374.76 |
| Oct 20 2022 |
3228 |
374.76 |
| Oct 13 2022 |
2456 |
374.76 |
| Oct 13 2022 |
3208 |
374.76 |
| Oct 06 2022 |
2457 |
374.76 |
| Oct 06 2022 |
3190 |
374.76 |
| Sep 29 2022 |
2452 |
374.76 |
| Sep 29 2022 |
3175 |
374.76 |
| Sep 22 2022 |
2445 |
374.76 |
| Sep 22 2022 |
3170 |
374.76 |
| Sep 15 2022 |
2440 |
374.76 |
| Sep 15 2022 |
3185 |
374.76 |
| Sep 08 2022 |
2431 |
374.76 |
| Sep 08 2022 |
3158 |
374.76 |
| Sep 01 2022 |
2394 |
374.76 |
| Sep 01 2022 |
3157 |
374.76 |
| Aug 25 2022 |
2373 |
374.76 |
| Aug 25 2022 |
3152 |
374.76 |
| Aug 18 2022 |
2391 |
374.76 |
| Aug 18 2022 |
3164 |
374.76 |
| Aug 11 2022 |
2390 |
374.76 |
| Aug 11 2022 |
3086 |
374.76 |
| Aug 04 2022 |
2384 |
374.76 |
| Aug 04 2022 |
3073 |
374.76 |
| Jul 28 2022 |
2340 |
374.76 |
| Jul 28 2022 |
3046 |
374.76 |
| Jul 21 2022 |
2334 |
374.76 |
| Jul 21 2022 |
3039 |
374.76 |
| Jul 14 2022 |
2326 |
374.76 |
| Jul 14 2022 |
3049 |
374.76 |
| Jul 07 2022 |
2314 |
374.76 |
| Jul 07 2022 |
2969 |
374.76 |
| Jun 30 2022 |
2320 |
374.76 |
| Jun 30 2022 |
2968 |
374.76 |
| Jun 23 2022 |
2318 |
374.76 |
| Jun 23 2022 |
2964 |
374.76 |
