| Apr 01 2025 |
6028 |
433.07 |
| Apr 01 2025 |
7198 |
433.07 |
| Mar 25 2025 |
6030 |
433.07 |
| Mar 25 2025 |
7260 |
433.07 |
| Mar 18 2025 |
5967 |
433.07 |
| Mar 18 2025 |
7191 |
433.07 |
| Mar 11 2025 |
5957 |
433.07 |
| Mar 11 2025 |
7170 |
433.07 |
| Mar 04 2025 |
5955 |
433.07 |
| Mar 04 2025 |
7164 |
433.07 |
| Feb 25 2025 |
5937 |
433.07 |
| Feb 25 2025 |
7141 |
433.07 |
| Feb 18 2025 |
5897 |
433.07 |
| Feb 18 2025 |
7122 |
433.07 |
| Feb 11 2025 |
5911 |
433.07 |
| Feb 11 2025 |
7189 |
433.07 |
| Feb 04 2025 |
5898 |
433.07 |
| Feb 04 2025 |
7179 |
433.07 |
| Jan 29 2025 |
5894 |
433.07 |
| Jan 29 2025 |
7146 |
433.07 |
| Jan 22 2025 |
5874 |
433.07 |
| Jan 22 2025 |
7163 |
433.07 |
| Jan 15 2025 |
5873 |
433.07 |
| Jan 15 2025 |
7196 |
433.07 |
| Jan 08 2025 |
3980 |
433.07 |
| Jan 08 2025 |
5405 |
433.07 |
| Jan 01 2025 |
4000 |
433.07 |
| Jan 01 2025 |
5396 |
433.07 |
| Dec 25 2024 |
4004 |
433.07 |
| Dec 25 2024 |
5398 |
433.07 |
| Dec 18 2024 |
4004 |
433.07 |
| Dec 18 2024 |
5398 |
433.07 |
| Dec 11 2024 |
3999 |
433.07 |
| Dec 11 2024 |
5396 |
433.07 |
| Dec 04 2024 |
4001 |
433.07 |
| Dec 04 2024 |
5397 |
433.07 |
| Nov 27 2024 |
4001 |
433.07 |
| Nov 27 2024 |
5397 |
433.07 |
| Nov 20 2024 |
3971 |
433.07 |
| Nov 20 2024 |
5372 |
433.07 |
| Nov 13 2024 |
3971 |
433.07 |
| Nov 13 2024 |
5372 |
433.07 |
| Nov 06 2024 |
3966 |
433.07 |
| Nov 06 2024 |
5390 |
433.07 |
| Oct 30 2024 |
3984 |
433.07 |
| Oct 30 2024 |
5263 |
433.07 |
| Oct 23 2024 |
3994 |
433.07 |
| Oct 23 2024 |
6136 |
433.07 |
| Oct 16 2024 |
3999 |
433.07 |
| Oct 16 2024 |
6108 |
433.07 |
| Oct 09 2024 |
4001 |
433.07 |
| Oct 09 2024 |
6126 |
433.07 |
| Oct 02 2024 |
3959 |
433.07 |
| Oct 02 2024 |
6033 |
433.07 |
| Sep 25 2024 |
3962 |
433.07 |
| Sep 25 2024 |
5955 |
433.07 |
| Sep 18 2024 |
3957 |
433.07 |
| Sep 18 2024 |
5894 |
433.07 |
| Sep 11 2024 |
3940 |
433.07 |
| Sep 11 2024 |
5841 |
433.07 |
| Sep 04 2024 |
3941 |
433.07 |
| Sep 04 2024 |
6043 |
433.07 |
| Aug 28 2024 |
3975 |
433.07 |
| Aug 28 2024 |
6041 |
433.07 |
| Aug 21 2024 |
3879 |
433.07 |
| Aug 21 2024 |
6022 |
433.07 |
| Aug 14 2024 |
3665 |
433.07 |
| Aug 14 2024 |
5674 |
433.07 |
| Aug 07 2024 |
6109 |
433.07 |
| Aug 07 2024 |
8027 |
433.07 |
| Jul 31 2024 |
6183 |
433.07 |
| Jul 31 2024 |
8091 |
433.07 |
| Jul 24 2024 |
6208 |
433.07 |
| Jul 24 2024 |
8053 |
433.07 |
| Jul 17 2024 |
6158 |
433.07 |
| Jul 17 2024 |
7927 |
433.07 |
| Jul 10 2024 |
3966 |
433.07 |
| Jul 10 2024 |
5820 |
433.07 |
| Jul 03 2024 |
4047 |
433.07 |
| Jul 03 2024 |
5972 |
433.07 |
| Jun 26 2024 |
4129 |
433.07 |
| Jun 26 2024 |
5829 |
433.07 |
| Jun 19 2024 |
4142 |
433.07 |
| Jun 19 2024 |
5936 |
433.07 |
| Jun 12 2024 |
4154 |
433.07 |
| Jun 12 2024 |
5875 |
433.07 |
| Jun 05 2024 |
4167 |
433.07 |
| Jun 05 2024 |
5906 |
433.07 |
| May 29 2024 |
4208 |
433.07 |
| May 29 2024 |
5877 |
433.07 |
| May 22 2024 |
4135 |
433.07 |
| May 22 2024 |
6061 |
433.07 |
| May 15 2024 |
4026 |
433.07 |
| May 15 2024 |
6069 |
433.07 |
| May 08 2024 |
4071 |
433.07 |
| May 08 2024 |
6168 |
433.07 |
| May 01 2024 |
4066 |
433.07 |
| May 01 2024 |
6677 |
433.07 |
| Apr 24 2024 |
4643 |
433.07 |
| Apr 24 2024 |
8753 |
433.07 |
| Apr 17 2024 |
4612 |
433.07 |
| Apr 17 2024 |
8768 |
433.07 |
| Apr 10 2024 |
4613 |
433.07 |
| Apr 10 2024 |
8792 |
433.07 |
| Aug 01 2020 |
10597 |
435 |
| Jul 01 2020 |
11057 |
435 |
| Apr 01 2020 |
12070 |
435 |
| Mar 01 2020 |
12402 |
435 |
| Feb 01 2020 |
12330 |
435 |
| Jan 01 2020 |
12356 |
435 |
| Dec 01 2019 |
12334 |
435 |
| Nov 01 2019 |
11149 |
435 |
| Oct 01 2019 |
11105 |
435 |
| Sep 01 2019 |
11142 |
435 |
| Aug 01 2019 |
11038 |
435 |
| Jul 01 2019 |
11071 |
435 |
| Jun 01 2019 |
10918 |
435 |
| May 01 2019 |
10602 |
435 |
| Apr 01 2019 |
10740 |
435 |
| Mar 01 2019 |
10537 |
435 |
| Feb 01 2019 |
10446 |
435 |
| Jan 01 2019 |
8442 |
435 |
| Dec 01 2018 |
10431 |
435 |
| Nov 01 2018 |
8423 |
435 |
| Oct 01 2018 |
8514 |
435 |
| Sep 01 2018 |
8113 |
435 |
| May 04 2016 |
21237 |
449.8 |
| Apr 27 2016 |
21565 |
449.8 |
| Apr 20 2016 |
21555 |
449.8 |
| Apr 13 2016 |
21559 |
449.8 |
| Apr 06 2016 |
21799 |
449.8 |
| Mar 30 2016 |
21628 |
449.8 |
| Mar 23 2016 |
21756 |
449.8 |
| Mar 16 2016 |
21735 |
449.8 |
| Mar 09 2016 |
21787 |
449.8 |
| Mar 02 2016 |
21638 |
449.8 |
| Feb 24 2016 |
21574 |
449.8 |
| Feb 17 2016 |
21774 |
449.8 |
| Feb 10 2016 |
21740 |
449.8 |
| Feb 03 2016 |
21730 |
449.8 |
| Jan 27 2016 |
21743 |
449.8 |
| Jan 20 2016 |
21759 |
449.8 |
| Jan 13 2016 |
21794 |
449.8 |
| Jan 06 2016 |
21805 |
449.8 |
| Dec 30 2015 |
21801 |
449.8 |
| Dec 23 2015 |
21802 |
449.8 |
| Dec 16 2015 |
21802 |
449.8 |
| Dec 09 2015 |
21804 |
449.8 |
| Dec 02 2015 |
21805 |
449.8 |
| Nov 25 2015 |
21806 |
449.8 |
| Nov 18 2015 |
21805 |
449.8 |
| Nov 11 2015 |
21784 |
449.8 |
| Nov 04 2015 |
21784 |
449.8 |
| Oct 28 2015 |
21749 |
449.8 |
| Oct 21 2015 |
21720 |
449.8 |
| Oct 14 2015 |
21722 |
449.8 |
| Oct 07 2015 |
21717 |
449.8 |
| Sep 30 2015 |
21735 |
449.8 |
| Sep 23 2015 |
21783 |
449.8 |
| Sep 16 2015 |
21669 |
449.8 |
| Sep 09 2015 |
21626 |
449.8 |
| Sep 02 2015 |
21583 |
449.8 |
| Aug 26 2015 |
21759 |
449.8 |
| Aug 19 2015 |
21970 |
449.8 |
| Aug 12 2015 |
22068 |
449.8 |
| Aug 05 2015 |
22043 |
449.8 |
| Jul 29 2015 |
21782 |
446.42 |
| Jul 22 2015 |
17271 |
466.31 |
| Jul 22 2015 |
22876 |
453.05 |
| Jul 15 2015 |
17566 |
466.31 |
| Jul 15 2015 |
23031 |
453.05 |
| Jul 08 2015 |
17682 |
466.31 |
| Jul 08 2015 |
23180 |
453.05 |
| Jul 01 2015 |
17791 |
466.31 |
| Jul 01 2015 |
23297 |
453.05 |
| Jun 24 2015 |
17810 |
466.31 |
| Jun 24 2015 |
23394 |
453.05 |
| Jun 17 2015 |
17728 |
466.31 |
| Jun 17 2015 |
23421 |
453.05 |
| Jun 10 2015 |
17897 |
466.31 |
| Jun 10 2015 |
23447 |
453.05 |
| Jun 03 2015 |
18100 |
466.31 |
| Jun 03 2015 |
23591 |
453.05 |
| May 27 2015 |
17924 |
466.31 |
| May 27 2015 |
23392 |
453.05 |
| May 20 2015 |
17980 |
466.31 |
| May 20 2015 |
23406 |
453.05 |
| May 13 2015 |
18193 |
466.31 |
| May 13 2015 |
23475 |
453.05 |
| May 06 2015 |
18009 |
466.31 |
| May 06 2015 |
23373 |
454.68 |
| Apr 29 2015 |
18223 |
466.31 |
| Apr 29 2015 |
23604 |
454.68 |
| Apr 22 2015 |
18318 |
466.31 |
| Apr 22 2015 |
23711 |
454.68 |
| Apr 15 2015 |
18019 |
466.31 |
| Apr 15 2015 |
23466 |
454.68 |
| Apr 08 2015 |
18069 |
466.31 |
| Apr 08 2015 |
23564 |
454.68 |
| Apr 01 2015 |
18180 |
466.31 |
| Apr 01 2015 |
23967 |
454.68 |
| Mar 25 2015 |
17661 |
466.31 |
| Mar 25 2015 |
23249 |
454.68 |
| Mar 18 2015 |
16982 |
466.31 |
| Mar 18 2015 |
22564 |
454.68 |
| Mar 11 2015 |
17348 |
466.31 |
| Mar 11 2015 |
23191 |
454.68 |
| Mar 04 2015 |
17628 |
466.31 |
| Mar 04 2015 |
23458 |
454.68 |
| Feb 25 2015 |
17654 |
466.31 |
| Feb 25 2015 |
23467 |
454.68 |
| Feb 18 2015 |
17815 |
466.31 |
| Feb 18 2015 |
23577 |
454.68 |
| Feb 11 2015 |
17822 |
466.31 |
| Feb 11 2015 |
23571 |
454.68 |
| Feb 04 2015 |
17872 |
466.31 |
| Feb 04 2015 |
23605 |
454.68 |
| Jan 28 2015 |
17803 |
466.31 |
| Jan 28 2015 |
23605 |
454.68 |
| Jan 21 2015 |
17809 |
466.31 |
| Jan 21 2015 |
23621 |
454.68 |
| Jan 14 2015 |
17821 |
466.31 |
| Jan 14 2015 |
23633 |
454.68 |
| Jan 07 2015 |
17821 |
466.31 |
| Jan 07 2015 |
23604 |
454.68 |
| Dec 31 2014 |
17821 |
466.31 |
| Dec 31 2014 |
23614 |
454.68 |
| Dec 24 2014 |
17821 |
466.31 |
| Dec 24 2014 |
23614 |
454.68 |
| Dec 17 2014 |
17821 |
466.31 |
| Dec 17 2014 |
23605 |
454.68 |
| Dec 10 2014 |
17821 |
466.31 |
| Dec 10 2014 |
23605 |
454.68 |
| Dec 03 2014 |
17821 |
466.31 |
| Dec 03 2014 |
23605 |
454.68 |
| Nov 26 2014 |
17821 |
466.31 |
| Nov 26 2014 |
23605 |
454.68 |
| Nov 19 2014 |
17821 |
466.31 |
| Nov 19 2014 |
23605 |
454.68 |
| Nov 12 2014 |
17821 |
466.31 |
| Nov 12 2014 |
23605 |
454.68 |
| Nov 05 2014 |
17821 |
466.31 |
| Nov 05 2014 |
23606 |
454.68 |
| Oct 29 2014 |
17815 |
466.31 |
| Oct 29 2014 |
23602 |
454.68 |
| Oct 22 2014 |
17771 |
466.31 |
| Oct 22 2014 |
23609 |
454.68 |
| Oct 15 2014 |
17674 |
466.31 |
| Oct 15 2014 |
23535 |
454.68 |
| Oct 08 2014 |
17701 |
466.31 |
| Oct 08 2014 |
23525 |
454.68 |
| Oct 01 2014 |
17708 |
466.31 |
| Oct 01 2014 |
23563 |
454.68 |
| Sep 24 2014 |
17811 |
466.31 |
| Sep 24 2014 |
23599 |
454.68 |
| Sep 17 2014 |
17650 |
466.31 |
| Sep 17 2014 |
23549 |
454.68 |
| Sep 10 2014 |
17651 |
466.31 |
| Sep 10 2014 |
23567 |
454.68 |
| Sep 03 2014 |
17690 |
466.31 |
| Sep 03 2014 |
23634 |
454.68 |
| Aug 27 2014 |
17567 |
466.31 |
| Aug 27 2014 |
23683 |
454.68 |
| Aug 20 2014 |
17596 |
466.31 |
| Aug 20 2014 |
23721 |
454.68 |
| Aug 13 2014 |
22054 |
443.04 |
| Aug 06 2014 |
22136 |
443.04 |
| Sep 23 2011 |
6391 |
394.55 |
| Sep 23 2011 |
9421 |
394.55 |
| Sep 16 2011 |
6388 |
394.55 |
| Sep 16 2011 |
9402 |
394.55 |
| Sep 10 2011 |
6248 |
394.55 |
| Sep 10 2011 |
9202 |
394.55 |
| Sep 02 2011 |
6141 |
394.55 |
| Sep 02 2011 |
9115 |
394.55 |
| Aug 26 2011 |
6135 |
394.55 |
| Aug 26 2011 |
9112 |
394.55 |
| Aug 19 2011 |
6030 |
394.55 |
| Aug 19 2011 |
8402 |
394.55 |
| Aug 12 2011 |
6010 |
394.55 |
| Aug 12 2011 |
8301 |
394.55 |
| Aug 05 2011 |
5951 |
394.55 |
| Aug 05 2011 |
8200 |
394.55 |
| Jul 29 2011 |
5899 |
394.55 |
| Jul 29 2011 |
8134 |
394.55 |
| Jul 22 2011 |
5635 |
394.55 |
| Jul 22 2011 |
7748 |
394.55 |
| Jul 15 2011 |
5385 |
394.55 |
| Jul 15 2011 |
7422 |
394.55 |
| Jul 08 2011 |
5179 |
394.55 |
| Jul 08 2011 |
7042 |
394.55 |
| Jul 01 2011 |
4108 |
394.55 |
| Jul 01 2011 |
5586 |
394.55 |
| Jun 17 2011 |
3952 |
394.55 |
| Jun 17 2011 |
5423 |
394.55 |
| Jun 10 2011 |
3818 |
394.55 |
| Jun 10 2011 |
5518 |
394.55 |
