| Feb 11 2025 |
6941 |
427.5 |
| Feb 04 2025 |
6928 |
427.5 |
| Jan 29 2025 |
6899 |
427.5 |
| Jan 22 2025 |
6910 |
427.5 |
| Jan 15 2025 |
6938 |
427.5 |
| Jan 08 2025 |
5158 |
427.5 |
| Jan 01 2025 |
2434 |
377.06 |
| Jan 01 2025 |
4119 |
402.28 |
| Dec 25 2024 |
2434 |
377.06 |
| Dec 25 2024 |
4120 |
402.28 |
| Dec 18 2024 |
2434 |
377.06 |
| Dec 18 2024 |
4120 |
402.28 |
| Dec 11 2024 |
2433 |
377.06 |
| Dec 11 2024 |
4120 |
402.28 |
| Dec 04 2024 |
2433 |
377.06 |
| Dec 04 2024 |
4120 |
402.28 |
| Nov 27 2024 |
2433 |
377.06 |
| Nov 27 2024 |
4120 |
402.28 |
| Nov 20 2024 |
2426 |
377.06 |
| Nov 20 2024 |
4107 |
402.28 |
| Nov 13 2024 |
2426 |
377.06 |
| Nov 13 2024 |
4107 |
402.28 |
| Nov 06 2024 |
2424 |
377.06 |
| Nov 06 2024 |
4113 |
402.28 |
| Oct 30 2024 |
2435 |
377.06 |
| Oct 30 2024 |
3987 |
402.28 |
| Oct 23 2024 |
2437 |
377.06 |
| Oct 23 2024 |
4756 |
402.28 |
| Oct 16 2024 |
2438 |
377.06 |
| Oct 16 2024 |
4736 |
402.28 |
| Oct 09 2024 |
2439 |
377.06 |
| Oct 09 2024 |
4741 |
402.28 |
| Oct 02 2024 |
2409 |
377.06 |
| Oct 02 2024 |
4658 |
402.28 |
| Sep 25 2024 |
2402 |
377.06 |
| Sep 25 2024 |
4610 |
402.28 |
| Sep 18 2024 |
2397 |
377.06 |
| Sep 18 2024 |
4572 |
402.28 |
| Sep 11 2024 |
2382 |
377.06 |
| Sep 11 2024 |
4506 |
402.28 |
| Sep 04 2024 |
2383 |
377.06 |
| Sep 04 2024 |
4624 |
402.28 |
| Aug 28 2024 |
2388 |
377.06 |
| Aug 28 2024 |
4630 |
402.28 |
| Aug 21 2024 |
2190 |
377.06 |
| Aug 21 2024 |
4515 |
402.28 |
| Aug 14 2024 |
2071 |
377.06 |
| Aug 14 2024 |
4234 |
402.28 |
| Aug 07 2024 |
3881 |
377.06 |
| Aug 07 2024 |
6519 |
402.28 |
| Jul 31 2024 |
3900 |
377.06 |
| Jul 31 2024 |
6567 |
402.28 |
| Jul 24 2024 |
3944 |
377.06 |
| Jul 24 2024 |
6543 |
402.28 |
| Jul 17 2024 |
3908 |
377.06 |
| Jul 17 2024 |
6430 |
402.28 |
| Jul 10 2024 |
2297 |
377.06 |
| Jul 10 2024 |
4375 |
402.28 |
| Jul 03 2024 |
2348 |
377.06 |
| Jul 03 2024 |
4498 |
402.28 |
| Jun 26 2024 |
2399 |
377.06 |
| Jun 26 2024 |
4372 |
402.28 |
| Jun 19 2024 |
2406 |
377.06 |
| Jun 19 2024 |
4462 |
402.28 |
| Jun 12 2024 |
2395 |
377.06 |
| Jun 12 2024 |
4436 |
402.28 |
| Jun 05 2024 |
2820 |
390.61 |
| Jun 05 2024 |
6783 |
413.12 |
| May 29 2024 |
2830 |
390.61 |
| May 29 2024 |
6815 |
413.12 |
| May 22 2024 |
2779 |
390.61 |
| May 22 2024 |
6854 |
413.12 |
| May 15 2024 |
2691 |
390.61 |
| May 15 2024 |
6759 |
413.12 |
| May 08 2024 |
2729 |
390.61 |
| May 08 2024 |
6711 |
413.12 |
| May 01 2024 |
2722 |
390.61 |
| May 01 2024 |
6831 |
413.12 |
| Apr 24 2024 |
9196 |
498.09 |
| Apr 24 2024 |
7340 |
432.39 |
| Apr 24 2024 |
9759 |
412.99 |
| Apr 17 2024 |
9241 |
498.09 |
| Apr 17 2024 |
7310 |
432.39 |
| Apr 17 2024 |
9941 |
412.99 |
| Apr 10 2024 |
9307 |
498.09 |
| Apr 10 2024 |
7309 |
432.39 |
| Apr 10 2024 |
10374 |
420.82 |
| Apr 03 2024 |
9113 |
498.09 |
| Apr 03 2024 |
7293 |
432.39 |
| Apr 03 2024 |
10365 |
420.82 |
| Mar 27 2024 |
9178 |
498.09 |
| Mar 27 2024 |
7252 |
432.39 |
| Mar 27 2024 |
10377 |
420.82 |
| Mar 21 2024 |
9255 |
498.09 |
| Mar 21 2024 |
7280 |
432.39 |
| Mar 21 2024 |
10399 |
420.82 |
| Mar 14 2024 |
9221 |
498.09 |
| Mar 14 2024 |
7254 |
432.39 |
| Mar 14 2024 |
10281 |
420.82 |
| Mar 07 2024 |
9246 |
498.09 |
| Mar 07 2024 |
7295 |
432.39 |
| Mar 07 2024 |
10308 |
420.82 |
| Feb 29 2024 |
9277 |
498.09 |
| Feb 29 2024 |
7305 |
432.39 |
| Feb 29 2024 |
10373 |
420.82 |
| Feb 22 2024 |
9260 |
498.09 |
| Feb 22 2024 |
7263 |
432.39 |
| Feb 22 2024 |
10325 |
420.82 |
| Feb 15 2024 |
9110 |
498.09 |
| Feb 15 2024 |
7286 |
432.39 |
| Feb 15 2024 |
10305 |
420.82 |
| Feb 08 2024 |
9149 |
498.09 |
| Feb 08 2024 |
7287 |
432.39 |
| Feb 08 2024 |
10271 |
420.82 |
| Feb 01 2024 |
9102 |
498.09 |
| Feb 01 2024 |
7325 |
432.39 |
| Feb 01 2024 |
10157 |
420.82 |
| Jan 25 2024 |
9037 |
498.09 |
| Jan 25 2024 |
7926 |
450.83 |
| Jan 25 2024 |
11547 |
445.03 |
| Jan 18 2024 |
9037 |
498.09 |
| Jan 18 2024 |
7926 |
450.83 |
| Jan 18 2024 |
11549 |
445.03 |
| Jan 11 2024 |
9037 |
498.09 |
| Jan 11 2024 |
7927 |
450.83 |
| Jan 11 2024 |
11550 |
445.03 |
| Jan 04 2024 |
9037 |
498.09 |
| Jan 04 2024 |
7929 |
450.83 |
| Jan 04 2024 |
11540 |
445.03 |
| Dec 28 2023 |
9037 |
498.09 |
| Dec 28 2023 |
7932 |
450.83 |
| Dec 28 2023 |
11538 |
445.03 |
| Dec 21 2023 |
9037 |
498.09 |
| Dec 21 2023 |
7932 |
450.83 |
| Dec 21 2023 |
11538 |
445.03 |
| Dec 14 2023 |
9037 |
498.09 |
| Dec 14 2023 |
7931 |
450.83 |
| Dec 14 2023 |
11538 |
445.03 |
| Dec 07 2023 |
9037 |
498.09 |
| Dec 07 2023 |
7931 |
450.83 |
| Dec 07 2023 |
11539 |
445.03 |
| Nov 30 2023 |
9030 |
498.09 |
| Nov 30 2023 |
7927 |
450.83 |
| Nov 30 2023 |
11535 |
445.03 |
| Nov 23 2023 |
9030 |
498.09 |
| Nov 23 2023 |
7926 |
450.83 |
| Nov 23 2023 |
11535 |
445.03 |
| Nov 16 2023 |
9032 |
498.09 |
| Nov 16 2023 |
7924 |
450.83 |
| Nov 16 2023 |
11525 |
445.03 |
| Nov 09 2023 |
9030 |
498.09 |
| Nov 09 2023 |
7675 |
442.85 |
| Nov 09 2023 |
11262 |
440.06 |
| Nov 02 2023 |
9024 |
498.09 |
| Nov 02 2023 |
7675 |
442.85 |
| Nov 02 2023 |
11262 |
440.06 |
| Oct 26 2023 |
8985 |
498.09 |
| Oct 26 2023 |
7700 |
442.85 |
| Oct 26 2023 |
11213 |
440.06 |
| Oct 19 2023 |
9008 |
498.09 |
| Oct 19 2023 |
7699 |
442.85 |
| Oct 19 2023 |
11163 |
440.06 |
| Oct 12 2023 |
8971 |
498.09 |
| Oct 12 2023 |
7705 |
442.85 |
| Oct 12 2023 |
11161 |
440.06 |
| Oct 05 2023 |
8868 |
498.09 |
| Oct 05 2023 |
7708 |
442.85 |
| Oct 05 2023 |
11006 |
440.06 |
| Sep 28 2023 |
8778 |
498.09 |
| Sep 28 2023 |
7709 |
442.85 |
| Sep 28 2023 |
11117 |
440.06 |
| Sep 21 2023 |
8781 |
498.09 |
| Sep 21 2023 |
7708 |
442.85 |
| Sep 21 2023 |
11112 |
440.06 |
| Sep 14 2023 |
8847 |
498.09 |
| Sep 14 2023 |
7723 |
442.85 |
| Sep 14 2023 |
11150 |
440.06 |
| Sep 07 2023 |
8988 |
498.09 |
| Sep 07 2023 |
7741 |
442.85 |
| Sep 07 2023 |
11199 |
440.06 |
| Aug 31 2023 |
8966 |
498.09 |
| Aug 31 2023 |
7815 |
442.85 |
| Aug 31 2023 |
11241 |
440.06 |
| Aug 24 2023 |
9019 |
498.09 |
| Aug 24 2023 |
7775 |
442.85 |
| Aug 24 2023 |
11132 |
440.06 |
| Aug 17 2023 |
9021 |
498.09 |
| Aug 17 2023 |
7797 |
442.85 |
| Aug 17 2023 |
11191 |
440.06 |
| Aug 10 2023 |
9002 |
498.09 |
| Aug 10 2023 |
7783 |
442.85 |
| Aug 10 2023 |
11208 |
440.06 |
| Aug 03 2023 |
9004 |
498.09 |
| Aug 03 2023 |
7744 |
442.85 |
| Aug 03 2023 |
11172 |
440.06 |
| Jul 27 2023 |
9000 |
498.09 |
| Jul 27 2023 |
7742 |
442.85 |
| Jul 27 2023 |
11164 |
440.06 |
| Jul 20 2023 |
9046 |
498.09 |
| Jul 20 2023 |
7799 |
442.85 |
| Jul 20 2023 |
11093 |
440.06 |
| Jul 13 2023 |
9068 |
498.09 |
| Jul 13 2023 |
7801 |
442.85 |
| Jul 13 2023 |
11095 |
440.06 |
| Jul 06 2023 |
9099 |
498.09 |
| Jul 06 2023 |
7817 |
442.85 |
| Jul 06 2023 |
11124 |
440.06 |
| Jun 29 2023 |
9095 |
498.09 |
| Jun 29 2023 |
7766 |
442.85 |
| Jun 29 2023 |
11107 |
440.06 |
| Jun 22 2023 |
9092 |
498.09 |
| Jun 22 2023 |
7755 |
442.85 |
| Jun 22 2023 |
11078 |
440.06 |
| Jun 15 2023 |
8854 |
498.09 |
| Jun 15 2023 |
7930 |
447.14 |
| Jun 15 2023 |
12117 |
461.23 |
| Jun 08 2023 |
8845 |
498.09 |
| Jun 08 2023 |
6809 |
474.17 |
| Jun 08 2023 |
12860 |
478.27 |
| Jun 01 2023 |
8899 |
498.09 |
| Jun 01 2023 |
6796 |
474.17 |
| Jun 01 2023 |
12885 |
478.27 |
| May 25 2023 |
8880 |
498.09 |
| May 25 2023 |
6768 |
474.17 |
| May 25 2023 |
12792 |
478.27 |
| May 18 2023 |
8933 |
498.09 |
| May 18 2023 |
6748 |
474.17 |
| May 18 2023 |
12761 |
478.27 |
| May 11 2023 |
8986 |
498.09 |
| May 11 2023 |
6685 |
474.17 |
| May 11 2023 |
12753 |
478.27 |
| May 04 2023 |
8882 |
498.09 |
| May 04 2023 |
6576 |
474.17 |
| May 04 2023 |
12566 |
478.27 |
| Apr 27 2023 |
8680 |
498.09 |
| Apr 27 2023 |
6563 |
474.17 |
| Apr 27 2023 |
12450 |
478.27 |
| Apr 20 2023 |
8620 |
498.09 |
| Apr 20 2023 |
6539 |
474.17 |
| Apr 20 2023 |
12348 |
478.27 |
| Apr 13 2023 |
8603 |
498.09 |
| Apr 13 2023 |
6522 |
474.17 |
| Apr 13 2023 |
12289 |
478.27 |
| Apr 06 2023 |
6546 |
474.17 |
| Apr 06 2023 |
11939 |
471.67 |
| Mar 30 2023 |
6509 |
474.17 |
| Mar 30 2023 |
11882 |
471.67 |
| Mar 23 2023 |
6509 |
474.17 |
| Mar 23 2023 |
11830 |
471.67 |
| Mar 16 2023 |
6459 |
474.17 |
| Mar 16 2023 |
11766 |
471.67 |
| Mar 09 2023 |
6462 |
474.17 |
| Mar 09 2023 |
11634 |
471.67 |
| Mar 02 2023 |
6382 |
474.17 |
| Mar 02 2023 |
11582 |
471.67 |
| Feb 23 2023 |
6381 |
474.17 |
| Feb 23 2023 |
11590 |
471.67 |
| Feb 16 2023 |
6367 |
474.17 |
| Feb 16 2023 |
8980 |
474.17 |
| Feb 09 2023 |
6364 |
474.17 |
| Feb 09 2023 |
8881 |
474.17 |
| Feb 02 2023 |
6351 |
474.17 |
| Feb 02 2023 |
8836 |
474.17 |
| Jan 26 2023 |
6320 |
474.17 |
| Jan 26 2023 |
8708 |
474.17 |
| Jan 19 2023 |
6295 |
474.17 |
| Jan 19 2023 |
8676 |
474.17 |
| Jan 12 2023 |
6282 |
474.17 |
| Jan 12 2023 |
8663 |
474.17 |
| Jan 05 2023 |
6282 |
474.17 |
| Jan 05 2023 |
8690 |
474.17 |
| Dec 29 2022 |
6283 |
474.17 |
| Dec 29 2022 |
8691 |
474.17 |
| Dec 22 2022 |
6283 |
474.17 |
| Dec 22 2022 |
8691 |
474.17 |
| Dec 15 2022 |
6281 |
474.17 |
| Dec 15 2022 |
8700 |
474.17 |
| Dec 08 2022 |
6284 |
474.17 |
| Dec 08 2022 |
8705 |
474.17 |
| Dec 01 2022 |
6284 |
474.17 |
| Dec 01 2022 |
8705 |
474.17 |
| Nov 24 2022 |
6284 |
474.17 |
| Nov 24 2022 |
8711 |
474.17 |
| Nov 17 2022 |
6274 |
474.17 |
| Nov 17 2022 |
8699 |
474.17 |
| Nov 10 2022 |
6275 |
474.17 |
| Nov 10 2022 |
8699 |
474.17 |
| Nov 03 2022 |
6277 |
474.17 |
| Nov 03 2022 |
8681 |
474.17 |
| Oct 27 2022 |
6276 |
474.17 |
| Oct 27 2022 |
8681 |
474.17 |
| Oct 20 2022 |
6276 |
474.17 |
| Oct 20 2022 |
8735 |
474.17 |
| Oct 13 2022 |
6276 |
474.17 |
| Oct 13 2022 |
8654 |
474.17 |
| Oct 06 2022 |
6295 |
474.17 |
| Oct 06 2022 |
8611 |
474.17 |
| Sep 29 2022 |
6305 |
474.17 |
| Sep 29 2022 |
8601 |
474.17 |
| Sep 22 2022 |
6291 |
474.17 |
| Sep 22 2022 |
8573 |
474.17 |
| Sep 15 2022 |
6285 |
474.17 |
| Sep 15 2022 |
8629 |
474.17 |
| Sep 08 2022 |
6268 |
474.17 |
| Sep 08 2022 |
8648 |
474.17 |
| Sep 01 2022 |
6199 |
474.17 |
| Sep 01 2022 |
8652 |
474.17 |
| Aug 25 2022 |
6186 |
474.17 |
| Aug 25 2022 |
8629 |
474.17 |
| Aug 18 2022 |
6202 |
474.17 |
| Aug 18 2022 |
8642 |
474.17 |
| Aug 11 2022 |
6198 |
474.17 |
| Aug 11 2022 |
8566 |
474.17 |
| Aug 04 2022 |
6197 |
474.17 |
| Aug 04 2022 |
8563 |
474.17 |
| Jul 28 2022 |
6128 |
474.17 |
| Jul 28 2022 |
8485 |
474.17 |
| Jul 21 2022 |
6094 |
474.17 |
| Jul 21 2022 |
8429 |
474.17 |
| Jul 14 2022 |
6096 |
474.17 |
| Jul 14 2022 |
8427 |
474.17 |
| Jul 07 2022 |
6058 |
474.17 |
| Jul 07 2022 |
8234 |
474.17 |
| Jun 30 2022 |
6060 |
474.17 |
| Jun 30 2022 |
8209 |
474.17 |
| Jun 23 2022 |
6106 |
474.17 |
| Jun 23 2022 |
8210 |
474.17 |
