| Oct 28 2025 |
1178 |
222.37 |
| Oct 21 2025 |
1163 |
222.37 |
| Oct 14 2025 |
1182 |
222.37 |
| Oct 07 2025 |
1190 |
222.37 |
| Sep 30 2025 |
1192 |
222.37 |
| Sep 23 2025 |
1191 |
222.37 |
| Sep 16 2025 |
1210 |
222.37 |
| Sep 09 2025 |
1218 |
222.37 |
| Sep 02 2025 |
995 |
222.37 |
| Aug 26 2025 |
995 |
222.37 |
| Aug 19 2025 |
1002 |
222.37 |
| Aug 12 2025 |
1000 |
222.37 |
| Aug 05 2025 |
1021 |
222.37 |
| Jul 29 2025 |
1029 |
222.37 |
| Jul 22 2025 |
996 |
222.37 |
| Jul 15 2025 |
1011 |
222.37 |
| Jul 08 2025 |
1005 |
222.37 |
| Jul 01 2025 |
1000 |
222.37 |
| Jun 24 2025 |
996 |
222.37 |
| Jun 17 2025 |
996 |
222.37 |
| Jun 10 2025 |
803 |
222.37 |
| Jun 03 2025 |
803 |
222.37 |
| May 27 2025 |
859 |
222.37 |
| May 20 2025 |
651 |
222.37 |
| May 13 2025 |
645 |
222.37 |
| May 06 2025 |
651 |
222.37 |
| Apr 29 2025 |
604 |
222.37 |
| Apr 22 2025 |
592 |
222.37 |
| Apr 15 2025 |
655 |
222.37 |
| Apr 08 2025 |
639 |
222.37 |
| Apr 01 2025 |
639 |
222.37 |
| Mar 25 2025 |
633 |
222.37 |
| Mar 18 2025 |
601 |
222.37 |
| Mar 11 2025 |
587 |
222.37 |
| Mar 04 2025 |
539 |
222.37 |
| Feb 25 2025 |
575 |
222.37 |
| Feb 18 2025 |
575 |
222.37 |
| Feb 11 2025 |
589 |
222.37 |
| Feb 04 2025 |
580 |
222.37 |
| Jan 29 2025 |
581 |
222.37 |
| May 29 2024 |
1098 |
321.3 |
| May 29 2024 |
1375 |
321.3 |
| May 22 2024 |
1077 |
321.19 |
| May 22 2024 |
1469 |
321.19 |
| May 15 2024 |
2891 |
349.11 |
| May 15 2024 |
4101 |
349.11 |
| May 08 2024 |
2866 |
349.11 |
| May 08 2024 |
4071 |
349.11 |
| May 01 2024 |
2898 |
349.11 |
| May 01 2024 |
4150 |
349.11 |
| Apr 24 2024 |
1853 |
342.55 |
| Apr 24 2024 |
1881 |
283.2 |
| Apr 24 2024 |
2471 |
283.2 |
| Apr 17 2024 |
1854 |
342.55 |
| Apr 17 2024 |
1876 |
283.2 |
| Apr 17 2024 |
2596 |
283.2 |
| Apr 10 2024 |
1882 |
342.55 |
| Apr 10 2024 |
1875 |
283.2 |
| Apr 10 2024 |
2609 |
283.2 |
| Apr 03 2024 |
1861 |
342.55 |
| Apr 03 2024 |
1886 |
283.2 |
| Apr 03 2024 |
2604 |
283.2 |
| Mar 27 2024 |
1870 |
342.55 |
| Mar 27 2024 |
1877 |
283.2 |
| Mar 27 2024 |
2619 |
283.2 |
| Mar 21 2024 |
1860 |
342.55 |
| Mar 21 2024 |
1883 |
283.2 |
| Mar 21 2024 |
2625 |
283.2 |
| Mar 14 2024 |
1894 |
342.55 |
| Mar 14 2024 |
1877 |
283.2 |
| Mar 14 2024 |
2609 |
283.2 |
| Mar 07 2024 |
1892 |
342.55 |
| Mar 07 2024 |
1887 |
283.2 |
| Mar 07 2024 |
2613 |
283.2 |
| Feb 29 2024 |
1888 |
342.55 |
| Feb 29 2024 |
1887 |
283.2 |
| Feb 29 2024 |
2629 |
283.2 |
| Feb 22 2024 |
1897 |
342.55 |
| Feb 22 2024 |
1887 |
283.2 |
| Feb 22 2024 |
2640 |
283.2 |
| Feb 15 2024 |
1854 |
342.55 |
| Feb 15 2024 |
1887 |
283.2 |
| Feb 15 2024 |
2632 |
283.2 |
| Feb 08 2024 |
1826 |
342.55 |
| Feb 08 2024 |
1889 |
283.2 |
| Feb 08 2024 |
2603 |
283.2 |
| Feb 01 2024 |
1783 |
342.55 |
| Feb 01 2024 |
1920 |
283.2 |
| Feb 01 2024 |
2547 |
283.2 |
| Jan 25 2024 |
1757 |
342.55 |
| Jan 25 2024 |
1915 |
283.2 |
| Jan 25 2024 |
2545 |
283.2 |
| Jan 18 2024 |
1757 |
342.55 |
| Jan 18 2024 |
1909 |
283.2 |
| Jan 18 2024 |
2547 |
283.2 |
| Jan 11 2024 |
1757 |
342.55 |
| Jan 11 2024 |
1913 |
283.2 |
| Jan 11 2024 |
2548 |
283.2 |
| Jan 04 2024 |
1757 |
342.55 |
| Jan 04 2024 |
1915 |
283.2 |
| Jan 04 2024 |
2551 |
283.2 |
| Dec 28 2023 |
1757 |
342.55 |
| Dec 28 2023 |
1915 |
283.2 |
| Dec 28 2023 |
2552 |
283.2 |
| Dec 21 2023 |
1757 |
342.55 |
| Dec 21 2023 |
1915 |
283.2 |
| Dec 21 2023 |
2552 |
283.2 |
| Dec 14 2023 |
1757 |
342.55 |
| Dec 14 2023 |
1915 |
283.2 |
| Dec 14 2023 |
2553 |
283.2 |
| Dec 07 2023 |
1757 |
342.55 |
| Dec 07 2023 |
1915 |
283.2 |
| Dec 07 2023 |
2553 |
283.2 |
| Nov 30 2023 |
1765 |
342.55 |
| Nov 30 2023 |
1914 |
283.2 |
| Nov 30 2023 |
2551 |
283.2 |
| Nov 23 2023 |
1766 |
342.55 |
| Nov 23 2023 |
1914 |
283.2 |
| Nov 23 2023 |
2545 |
283.2 |
| Nov 16 2023 |
1766 |
342.55 |
| Nov 16 2023 |
1913 |
283.2 |
| Nov 16 2023 |
2544 |
283.2 |
| Nov 09 2023 |
1777 |
342.55 |
| Nov 09 2023 |
1919 |
283.2 |
| Nov 09 2023 |
2553 |
283.2 |
| Nov 02 2023 |
1776 |
342.55 |
| Nov 02 2023 |
1919 |
283.2 |
| Nov 02 2023 |
2553 |
283.2 |
| Oct 26 2023 |
1764 |
342.55 |
| Oct 26 2023 |
1928 |
283.2 |
| Oct 26 2023 |
2558 |
283.2 |
| Oct 19 2023 |
1764 |
342.55 |
| Oct 19 2023 |
1928 |
283.2 |
| Oct 19 2023 |
2538 |
283.2 |
| Oct 12 2023 |
1764 |
342.55 |
| Oct 12 2023 |
1927 |
283.2 |
| Oct 12 2023 |
2538 |
283.2 |
| Oct 05 2023 |
1746 |
342.55 |
| Oct 05 2023 |
1929 |
283.2 |
| Oct 05 2023 |
2478 |
283.2 |
| Sep 28 2023 |
1756 |
342.55 |
| Sep 28 2023 |
1935 |
283.2 |
| Sep 28 2023 |
2491 |
283.2 |
| Sep 21 2023 |
1753 |
342.55 |
| Sep 21 2023 |
1935 |
283.2 |
| Sep 21 2023 |
2492 |
283.2 |
| Sep 14 2023 |
1765 |
342.55 |
| Sep 14 2023 |
1944 |
283.2 |
| Sep 14 2023 |
2506 |
283.2 |
| Sep 07 2023 |
1776 |
342.55 |
| Sep 07 2023 |
1945 |
283.2 |
| Sep 07 2023 |
2514 |
283.2 |
| Aug 31 2023 |
1776 |
342.55 |
| Aug 31 2023 |
1980 |
283.2 |
| Aug 31 2023 |
2537 |
283.2 |
| Aug 24 2023 |
1787 |
342.55 |
| Aug 24 2023 |
1985 |
283.2 |
| Aug 24 2023 |
2551 |
283.2 |
| Aug 17 2023 |
1802 |
342.55 |
| Aug 17 2023 |
2004 |
283.2 |
| Aug 17 2023 |
2576 |
283.2 |
| Aug 10 2023 |
1812 |
342.55 |
| Aug 10 2023 |
2015 |
283.2 |
| Aug 10 2023 |
2578 |
283.2 |
| Aug 03 2023 |
1794 |
342.55 |
| Aug 03 2023 |
2015 |
283.2 |
| Aug 03 2023 |
2579 |
283.2 |
| Jul 27 2023 |
1803 |
342.55 |
| Jul 27 2023 |
2035 |
283.2 |
| Jul 27 2023 |
2580 |
283.2 |
| Jul 20 2023 |
1849 |
342.55 |
| Jul 20 2023 |
2067 |
283.2 |
| Jul 20 2023 |
2561 |
283.2 |
| Jul 13 2023 |
1863 |
342.55 |
| Jul 13 2023 |
2086 |
283.2 |
| Jul 13 2023 |
2585 |
283.2 |
| Jul 06 2023 |
1862 |
342.55 |
| Jul 06 2023 |
2103 |
283.2 |
| Jul 06 2023 |
2601 |
283.2 |
| Jun 29 2023 |
1861 |
342.55 |
| Jun 29 2023 |
2092 |
283.2 |
| Jun 29 2023 |
2590 |
283.2 |
| Jun 22 2023 |
1853 |
342.55 |
| Jun 22 2023 |
2121 |
283.2 |
| Jun 22 2023 |
2612 |
283.2 |
| Jun 15 2023 |
1773 |
342.55 |
| Jun 15 2023 |
2134 |
283.2 |
| Jun 15 2023 |
2640 |
283.2 |
| Jun 08 2023 |
1787 |
342.55 |
| Jun 08 2023 |
2151 |
283.2 |
| Jun 08 2023 |
2677 |
283.2 |
| Jun 01 2023 |
1777 |
342.55 |
| Jun 01 2023 |
2134 |
283.2 |
| Jun 01 2023 |
2680 |
283.2 |
| May 25 2023 |
1788 |
342.55 |
| May 25 2023 |
2139 |
283.2 |
| May 25 2023 |
2681 |
283.2 |
| May 18 2023 |
1762 |
342.55 |
| May 18 2023 |
2230 |
286.52 |
| May 18 2023 |
2804 |
286.52 |
| May 11 2023 |
1779 |
342.55 |
| May 11 2023 |
2214 |
286.52 |
| May 11 2023 |
2773 |
286.52 |
| May 04 2023 |
1737 |
342.55 |
| May 04 2023 |
2230 |
288.09 |
| May 04 2023 |
2793 |
288.09 |
| Apr 27 2023 |
1738 |
342.55 |
| Apr 27 2023 |
2753 |
307.15 |
| Apr 27 2023 |
3538 |
307.15 |
| Apr 20 2023 |
1631 |
342.55 |
| Apr 20 2023 |
2730 |
307.15 |
| Apr 20 2023 |
3527 |
307.15 |
| Apr 13 2023 |
1642 |
342.55 |
| Apr 13 2023 |
2715 |
307.15 |
| Apr 13 2023 |
3496 |
307.15 |
| Apr 06 2023 |
1619 |
342.55 |
| Apr 06 2023 |
2720 |
307.15 |
| Apr 06 2023 |
3503 |
307.15 |
| Mar 30 2023 |
1582 |
342.55 |
| Mar 30 2023 |
3250 |
325.34 |
| Mar 30 2023 |
4199 |
323.83 |
| Mar 23 2023 |
1608 |
342.55 |
| Mar 23 2023 |
3209 |
325.34 |
| Mar 23 2023 |
4172 |
323.83 |
| Mar 16 2023 |
1601 |
342.55 |
| Mar 16 2023 |
3190 |
325.34 |
| Mar 16 2023 |
4143 |
323.83 |
| Mar 09 2023 |
1595 |
342.55 |
| Mar 09 2023 |
3170 |
325.34 |
| Mar 09 2023 |
4107 |
323.83 |
| Mar 02 2023 |
1594 |
342.55 |
| Mar 02 2023 |
3436 |
334.97 |
| Mar 02 2023 |
4428 |
332.03 |
| Feb 23 2023 |
1591 |
342.55 |
| Feb 23 2023 |
3429 |
334.97 |
| Feb 23 2023 |
4424 |
332.03 |
| Feb 16 2023 |
3404 |
334.97 |
| Feb 16 2023 |
4510 |
334.97 |
| Feb 09 2023 |
3396 |
334.97 |
| Feb 09 2023 |
4506 |
334.97 |
| Feb 02 2023 |
3373 |
334.97 |
| Feb 02 2023 |
4485 |
334.97 |
| Jan 26 2023 |
3364 |
334.97 |
| Jan 26 2023 |
4476 |
334.97 |
| Jan 19 2023 |
3354 |
334.97 |
| Jan 19 2023 |
4464 |
334.97 |
| Jan 12 2023 |
4205 |
361.81 |
| Jan 12 2023 |
5788 |
361.81 |
| Jan 05 2023 |
4205 |
361.81 |
| Jan 05 2023 |
5788 |
361.81 |
| Dec 29 2022 |
4205 |
361.81 |
| Dec 29 2022 |
5788 |
361.81 |
| Dec 22 2022 |
4205 |
361.81 |
| Dec 22 2022 |
5788 |
361.81 |
| Dec 15 2022 |
4204 |
361.81 |
| Dec 15 2022 |
5783 |
361.81 |
| Dec 08 2022 |
4198 |
361.81 |
| Dec 08 2022 |
5779 |
361.81 |
| Dec 01 2022 |
4198 |
361.81 |
| Dec 01 2022 |
5779 |
361.81 |
| Nov 24 2022 |
4198 |
361.81 |
| Nov 24 2022 |
5779 |
361.81 |
| Nov 17 2022 |
4197 |
361.81 |
| Nov 17 2022 |
5773 |
361.81 |
| Nov 10 2022 |
4197 |
361.81 |
| Nov 10 2022 |
5774 |
361.81 |
| Nov 03 2022 |
4437 |
369.75 |
| Nov 03 2022 |
6190 |
369.75 |
| Oct 27 2022 |
4781 |
380.89 |
| Oct 27 2022 |
6812 |
380.89 |
| Oct 20 2022 |
4781 |
380.89 |
| Oct 20 2022 |
6817 |
380.89 |
| Oct 13 2022 |
4781 |
380.89 |
| Oct 13 2022 |
6810 |
380.89 |
| Oct 06 2022 |
4784 |
380.89 |
| Oct 06 2022 |
6810 |
380.89 |
| Sep 29 2022 |
4793 |
380.89 |
| Sep 29 2022 |
6812 |
380.89 |
| Sep 22 2022 |
4788 |
380.89 |
| Sep 22 2022 |
6803 |
380.89 |
| Sep 15 2022 |
4782 |
380.89 |
| Sep 15 2022 |
6795 |
380.89 |
| Sep 08 2022 |
4730 |
380.89 |
| Sep 08 2022 |
6763 |
380.89 |
| Sep 01 2022 |
7656 |
482.53 |
| Sep 01 2022 |
11498 |
482.53 |
| Aug 25 2022 |
9313 |
576.39 |
| Aug 25 2022 |
13460 |
576.39 |
| Aug 18 2022 |
9322 |
576.39 |
| Aug 18 2022 |
13462 |
576.39 |
| Aug 11 2022 |
9286 |
576.39 |
| Aug 11 2022 |
13340 |
576.39 |
| Aug 04 2022 |
9285 |
576.39 |
| Aug 04 2022 |
13338 |
576.39 |
| Jul 28 2022 |
9178 |
576.39 |
| Jul 28 2022 |
13182 |
576.39 |
| Jul 21 2022 |
9115 |
576.39 |
| Jul 21 2022 |
13091 |
576.39 |
| Jul 14 2022 |
9122 |
576.39 |
| Jul 14 2022 |
13067 |
576.39 |
| Jul 07 2022 |
9080 |
576.39 |
| Jul 07 2022 |
12857 |
576.39 |
| Jun 30 2022 |
9069 |
576.39 |
| Jun 30 2022 |
12830 |
576.39 |
| Jun 23 2022 |
9111 |
576.39 |
| Jun 23 2022 |
12832 |
576.39 |
