| Jun 06 2026 |
4656 |
455.1 |
| Jun 06 2026 |
5429 |
455.1 |
| Jun 02 2026 |
4566 |
455.1 |
| Jun 02 2026 |
5339 |
455.1 |
| May 26 2026 |
4616 |
455.1 |
| May 26 2026 |
5368 |
455.1 |
| May 19 2026 |
4609 |
455.1 |
| May 19 2026 |
5765 |
455.1 |
| May 12 2026 |
4702 |
455.1 |
| May 12 2026 |
5941 |
455.1 |
| May 05 2026 |
4419 |
455.1 |
| May 05 2026 |
5752 |
455.1 |
| Apr 28 2026 |
4533 |
455.1 |
| Apr 28 2026 |
5723 |
455.1 |
| Apr 21 2026 |
4518 |
455.1 |
| Apr 21 2026 |
5677 |
455.1 |
| Apr 14 2026 |
4545 |
455.1 |
| Apr 14 2026 |
5696 |
455.1 |
| Apr 07 2026 |
4544 |
455.1 |
| Apr 07 2026 |
5691 |
455.1 |
| Mar 31 2026 |
4543 |
455.1 |
| Mar 31 2026 |
5554 |
455.1 |
| Mar 24 2026 |
4531 |
455.1 |
| Mar 24 2026 |
5520 |
455.1 |
| Mar 17 2026 |
4476 |
455.1 |
| Mar 17 2026 |
5517 |
455.1 |
| Mar 10 2026 |
4363 |
455.1 |
| Mar 10 2026 |
5427 |
455.1 |
| Mar 03 2026 |
4333 |
455.1 |
| Mar 03 2026 |
5389 |
455.1 |
| Feb 24 2026 |
4315 |
455.1 |
| Feb 24 2026 |
5410 |
455.1 |
| Feb 17 2026 |
4309 |
455.1 |
| Feb 17 2026 |
5252 |
455.1 |
| Feb 10 2026 |
4282 |
455.1 |
| Feb 10 2026 |
5343 |
455.1 |
| Feb 03 2026 |
4285 |
455.1 |
| Feb 03 2026 |
5349 |
455.1 |
| Jan 27 2026 |
4271 |
455.1 |
| Jan 27 2026 |
5352 |
455.1 |
| Jan 20 2026 |
4260 |
455.1 |
| Jan 20 2026 |
5352 |
455.1 |
| Jan 13 2026 |
4268 |
455.1 |
| Jan 13 2026 |
5350 |
455.1 |
| Jan 06 2026 |
4265 |
455.1 |
| Jan 06 2026 |
5348 |
455.1 |
| Dec 30 2025 |
4262 |
455.1 |
| Dec 30 2025 |
5349 |
455.1 |
| Dec 23 2025 |
4261 |
455.1 |
| Dec 23 2025 |
5340 |
455.1 |
| Dec 16 2025 |
4261 |
455.1 |
| Dec 16 2025 |
5347 |
455.1 |
| Dec 09 2025 |
4261 |
455.1 |
| Dec 09 2025 |
5354 |
455.1 |
| Dec 02 2025 |
4263 |
455.1 |
| Dec 02 2025 |
5356 |
455.1 |
| Nov 25 2025 |
4263 |
455.1 |
| Nov 25 2025 |
5356 |
455.1 |
| Nov 18 2025 |
4263 |
455.1 |
| Nov 18 2025 |
5356 |
455.1 |
| Nov 11 2025 |
4243 |
455.1 |
| Nov 11 2025 |
5341 |
455.1 |
| Nov 04 2025 |
4243 |
455.1 |
| Nov 04 2025 |
5341 |
455.1 |
| Oct 28 2025 |
4247 |
455.1 |
| Oct 28 2025 |
5372 |
455.1 |
| Oct 21 2025 |
4247 |
455.1 |
| Oct 21 2025 |
5612 |
455.1 |
| Oct 14 2025 |
4265 |
455.1 |
| Oct 14 2025 |
5577 |
455.1 |
| Oct 07 2025 |
4260 |
455.1 |
| Oct 07 2025 |
5437 |
455.1 |
| Sep 30 2025 |
4247 |
455.1 |
| Sep 30 2025 |
5461 |
455.1 |
| Sep 23 2025 |
4249 |
455.1 |
| Sep 23 2025 |
5436 |
455.1 |
| Sep 16 2025 |
4147 |
455.1 |
| Sep 16 2025 |
5371 |
455.1 |
| Sep 09 2025 |
4183 |
455.1 |
| Sep 09 2025 |
5303 |
455.1 |
| Sep 02 2025 |
4214 |
455.1 |
| Sep 02 2025 |
5483 |
455.1 |
| Aug 26 2025 |
4222 |
455.1 |
| Aug 26 2025 |
5516 |
455.1 |
| Aug 19 2025 |
4257 |
455.1 |
| Aug 19 2025 |
5450 |
455.1 |
| Aug 12 2025 |
6516 |
455.1 |
| Aug 12 2025 |
7621 |
455.1 |
| Aug 05 2025 |
6505 |
455.1 |
| Aug 05 2025 |
7705 |
455.1 |
| Jul 29 2025 |
6591 |
455.1 |
| Jul 29 2025 |
7853 |
455.1 |
| Jul 22 2025 |
6589 |
455.1 |
| Jul 22 2025 |
7860 |
455.1 |
| Jul 15 2025 |
6558 |
455.1 |
| Jul 15 2025 |
7855 |
455.1 |
| Jul 08 2025 |
6651 |
455.1 |
| Jul 08 2025 |
8303 |
455.1 |
| Jul 01 2025 |
7013 |
455.1 |
| Jul 01 2025 |
8617 |
455.1 |
| Jun 24 2025 |
6738 |
455.1 |
| Jun 24 2025 |
8093 |
455.1 |
| Jun 17 2025 |
6788 |
455.1 |
| Jun 17 2025 |
8106 |
455.1 |
| Jun 03 2025 |
9081 |
563.52 |
| Jun 03 2025 |
11754 |
563.52 |
| May 27 2025 |
9167 |
563.52 |
| May 27 2025 |
11915 |
563.52 |
| May 20 2025 |
9001 |
563.52 |
| May 20 2025 |
12111 |
563.52 |
| May 13 2025 |
8953 |
563.52 |
| May 13 2025 |
12114 |
563.52 |
| May 06 2025 |
9012 |
563.52 |
| May 06 2025 |
12310 |
563.52 |
| Apr 29 2025 |
9007 |
563.52 |
| Apr 29 2025 |
12384 |
563.52 |
| Apr 22 2025 |
9120 |
563.52 |
| Apr 22 2025 |
12306 |
563.52 |
| Apr 15 2025 |
9087 |
563.52 |
| Apr 15 2025 |
12418 |
563.52 |
| Apr 08 2025 |
9059 |
563.52 |
| Apr 08 2025 |
12373 |
563.52 |
| Apr 01 2025 |
9036 |
563.52 |
| Apr 01 2025 |
11969 |
563.52 |
| Mar 25 2025 |
9002 |
563.52 |
| Mar 25 2025 |
11993 |
563.52 |
| Mar 18 2025 |
8951 |
563.52 |
| Mar 18 2025 |
11898 |
563.52 |
| Mar 11 2025 |
8868 |
563.52 |
| Mar 11 2025 |
11819 |
563.52 |
| Mar 04 2025 |
8877 |
563.52 |
| Mar 04 2025 |
11865 |
563.52 |
| Feb 25 2025 |
8864 |
563.52 |
| Feb 25 2025 |
11809 |
563.52 |
| Feb 18 2025 |
8815 |
563.52 |
| Feb 18 2025 |
11814 |
563.52 |
| Feb 11 2025 |
8830 |
563.52 |
| Feb 11 2025 |
11867 |
563.52 |
| Feb 04 2025 |
8802 |
563.52 |
| Feb 04 2025 |
11811 |
563.52 |
| Jan 29 2025 |
8788 |
563.52 |
| Jan 29 2025 |
11774 |
563.52 |
| Jan 22 2025 |
8791 |
563.52 |
| Jan 22 2025 |
11819 |
563.52 |
| Jan 15 2025 |
8798 |
563.52 |
| Jan 15 2025 |
11872 |
563.52 |
| Jan 08 2025 |
6885 |
563.52 |
| Jan 08 2025 |
10084 |
563.52 |
| Jan 01 2025 |
6928 |
563.52 |
| Jan 01 2025 |
10087 |
563.52 |
| Dec 25 2024 |
6916 |
563.52 |
| Dec 25 2024 |
10077 |
563.52 |
| Dec 18 2024 |
6915 |
563.52 |
| Dec 18 2024 |
10075 |
563.52 |
| Dec 11 2024 |
6906 |
563.52 |
| Dec 11 2024 |
10078 |
563.52 |
| Dec 04 2024 |
6907 |
563.52 |
| Dec 04 2024 |
10079 |
563.52 |
| Nov 27 2024 |
6907 |
563.52 |
| Nov 27 2024 |
10079 |
563.52 |
| Nov 20 2024 |
6810 |
563.52 |
| Nov 20 2024 |
9987 |
563.52 |
| Nov 13 2024 |
6815 |
563.52 |
| Nov 13 2024 |
9989 |
563.52 |
| Nov 06 2024 |
6792 |
563.52 |
| Nov 06 2024 |
10187 |
563.52 |
| Oct 30 2024 |
6818 |
563.52 |
| Oct 30 2024 |
10044 |
563.52 |
| Oct 23 2024 |
6830 |
563.52 |
| Oct 23 2024 |
11214 |
563.52 |
| Oct 16 2024 |
6837 |
563.52 |
| Oct 16 2024 |
11181 |
563.52 |
| Oct 09 2024 |
6836 |
563.52 |
| Oct 09 2024 |
11252 |
563.52 |
| Oct 02 2024 |
6772 |
563.52 |
| Oct 02 2024 |
11139 |
563.52 |
| Sep 25 2024 |
6780 |
563.52 |
| Sep 25 2024 |
10916 |
563.52 |
| Sep 18 2024 |
6767 |
563.52 |
| Sep 18 2024 |
10766 |
563.52 |
| Sep 11 2024 |
6750 |
563.52 |
| Sep 11 2024 |
10687 |
563.52 |
| Sep 04 2024 |
6752 |
563.52 |
| Sep 04 2024 |
11194 |
563.52 |
| Aug 28 2024 |
6813 |
563.52 |
| Aug 28 2024 |
11174 |
563.52 |
| Aug 21 2024 |
6827 |
563.52 |
| Aug 21 2024 |
11317 |
563.52 |
| Aug 14 2024 |
6444 |
563.52 |
| Aug 14 2024 |
10744 |
563.52 |
| Aug 07 2024 |
9156 |
563.52 |
| Aug 07 2024 |
13356 |
563.52 |
| Jul 31 2024 |
9300 |
563.52 |
| Jul 31 2024 |
13536 |
563.52 |
| Jul 24 2024 |
9309 |
563.52 |
| Jul 24 2024 |
13403 |
563.52 |
| Jul 17 2024 |
9245 |
563.52 |
| Jul 17 2024 |
13298 |
563.52 |
| Jul 10 2024 |
6838 |
563.52 |
| Jul 10 2024 |
10926 |
563.52 |
| Jul 03 2024 |
6980 |
563.52 |
| Jul 03 2024 |
11181 |
563.52 |
| Jun 26 2024 |
7104 |
563.52 |
| Jun 26 2024 |
11028 |
563.52 |
| Jun 19 2024 |
7192 |
563.52 |
| Jun 19 2024 |
11151 |
563.52 |
| Jun 05 2024 |
7467 |
597.05 |
| Jun 05 2024 |
11460 |
579.77 |
| May 29 2024 |
7497 |
597.05 |
| May 29 2024 |
11411 |
579.77 |
| May 22 2024 |
7394 |
597.05 |
| May 22 2024 |
11808 |
579.77 |
| May 15 2024 |
7315 |
597.05 |
| May 15 2024 |
11849 |
579.77 |
| May 08 2024 |
7385 |
597.05 |
| May 08 2024 |
11904 |
579.77 |
| May 01 2024 |
7372 |
597.05 |
| May 01 2024 |
12614 |
579.77 |
| Apr 24 2024 |
9574 |
619.41 |
| Apr 24 2024 |
14681 |
605.19 |
| Apr 17 2024 |
9533 |
619.41 |
| Apr 17 2024 |
14902 |
605.19 |
| Apr 10 2024 |
9532 |
619.41 |
| Apr 10 2024 |
14905 |
605.19 |
| Apr 03 2024 |
9512 |
619.41 |
| Apr 03 2024 |
14929 |
605.19 |
| Mar 27 2024 |
9492 |
619.41 |
| Mar 27 2024 |
14986 |
605.19 |
| Mar 21 2024 |
9515 |
619.41 |
| Mar 21 2024 |
15007 |
605.19 |
| Mar 14 2024 |
9503 |
619.41 |
| Mar 14 2024 |
14879 |
605.19 |
| Mar 07 2024 |
9555 |
619.41 |
| Mar 07 2024 |
14922 |
605.19 |
| Feb 29 2024 |
9575 |
619.41 |
| Feb 29 2024 |
15046 |
605.19 |
| Feb 22 2024 |
9535 |
619.41 |
| Feb 22 2024 |
14970 |
605.19 |
| Feb 15 2024 |
9567 |
619.41 |
| Feb 15 2024 |
14967 |
605.19 |
| Feb 08 2024 |
9570 |
619.41 |
| Feb 08 2024 |
14920 |
605.19 |
| Feb 01 2024 |
9627 |
619.41 |
| Feb 01 2024 |
14825 |
605.19 |
| Jan 25 2024 |
9637 |
619.41 |
| Jan 25 2024 |
14811 |
605.19 |
| Jan 18 2024 |
9644 |
619.41 |
| Jan 18 2024 |
14811 |
605.19 |
| Jan 11 2024 |
9644 |
619.41 |
| Jan 11 2024 |
14812 |
605.19 |
| Jan 04 2024 |
9647 |
619.41 |
| Jan 04 2024 |
14804 |
605.19 |
| Dec 28 2023 |
9652 |
619.41 |
| Dec 28 2023 |
14801 |
605.19 |
| Dec 21 2023 |
9652 |
619.41 |
| Dec 21 2023 |
14801 |
605.19 |
| Dec 14 2023 |
9650 |
619.41 |
| Dec 14 2023 |
14801 |
605.19 |
| Dec 07 2023 |
9650 |
619.41 |
| Dec 07 2023 |
14802 |
605.19 |
| Nov 30 2023 |
9646 |
619.41 |
| Nov 30 2023 |
14798 |
605.19 |
| Nov 23 2023 |
9646 |
619.41 |
| Nov 23 2023 |
14796 |
605.19 |
| Nov 16 2023 |
9645 |
619.41 |
| Nov 16 2023 |
14784 |
605.19 |
| Nov 09 2023 |
9638 |
609.74 |
| Nov 09 2023 |
14793 |
609.74 |
| Nov 02 2023 |
9638 |
609.74 |
| Nov 02 2023 |
14792 |
609.74 |
| Oct 26 2023 |
9689 |
609.74 |
| Oct 26 2023 |
14750 |
609.74 |
| Oct 19 2023 |
9683 |
609.74 |
| Oct 19 2023 |
14680 |
609.74 |
| Oct 12 2023 |
9702 |
609.74 |
| Oct 12 2023 |
14682 |
609.74 |
| Oct 05 2023 |
9699 |
609.74 |
| Oct 05 2023 |
14492 |
609.74 |
| Sep 28 2023 |
9701 |
609.74 |
| Sep 28 2023 |
14629 |
609.74 |
| Sep 21 2023 |
9708 |
609.74 |
| Sep 21 2023 |
14619 |
609.74 |
| Sep 14 2023 |
9723 |
609.74 |
| Sep 14 2023 |
14682 |
609.74 |
| Sep 07 2023 |
9741 |
609.74 |
| Sep 07 2023 |
14746 |
609.74 |
| Aug 31 2023 |
9827 |
609.74 |
| Aug 31 2023 |
14803 |
609.74 |
| Aug 24 2023 |
9768 |
609.74 |
| Aug 24 2023 |
14659 |
609.74 |
| Aug 17 2023 |
9800 |
609.74 |
| Aug 17 2023 |
14721 |
609.74 |
| Aug 10 2023 |
9773 |
609.74 |
| Aug 10 2023 |
14756 |
609.74 |
| Aug 03 2023 |
9737 |
609.74 |
| Aug 03 2023 |
14728 |
609.74 |
| Jul 27 2023 |
9723 |
609.74 |
| Jul 27 2023 |
14736 |
609.74 |
| Jul 20 2023 |
9763 |
609.74 |
| Jul 20 2023 |
14650 |
609.74 |
| Jul 13 2023 |
9765 |
609.74 |
| Jul 13 2023 |
14660 |
609.74 |
| Jul 06 2023 |
9803 |
609.74 |
| Jul 06 2023 |
14703 |
609.74 |
| Jun 29 2023 |
9750 |
609.74 |
| Jun 29 2023 |
14683 |
609.74 |
| Jun 22 2023 |
9741 |
609.74 |
| Jun 22 2023 |
14660 |
609.74 |
| Jun 15 2023 |
9821 |
627.27 |
| Jun 15 2023 |
14762 |
627.27 |
| Jun 08 2023 |
10663 |
630.6 |
| Jun 08 2023 |
16676 |
630.6 |
| Jun 01 2023 |
10662 |
630.6 |
| Jun 01 2023 |
16737 |
630.6 |
| May 25 2023 |
10669 |
630.6 |
| May 25 2023 |
16096 |
630.6 |
| May 18 2023 |
10686 |
630.6 |
| May 18 2023 |
16210 |
630.6 |
| May 11 2023 |
10634 |
630.6 |
| May 11 2023 |
16247 |
630.6 |
| May 04 2023 |
10516 |
630.6 |
| May 04 2023 |
15966 |
630.6 |
| Apr 27 2023 |
10467 |
630.6 |
| Apr 27 2023 |
15814 |
630.6 |
| Apr 20 2023 |
10380 |
630.6 |
| Apr 20 2023 |
15787 |
630.6 |
| Apr 13 2023 |
10353 |
630.6 |
| Apr 13 2023 |
15775 |
630.6 |
| Apr 06 2023 |
10353 |
630.6 |
| Apr 06 2023 |
15399 |
630.6 |
| Mar 30 2023 |
10267 |
630.6 |
| Mar 30 2023 |
14995 |
630.6 |
| Mar 23 2023 |
10264 |
630.6 |
| Mar 23 2023 |
14976 |
630.6 |
| Mar 16 2023 |
10205 |
630.6 |
| Mar 16 2023 |
14878 |
630.6 |
| Mar 09 2023 |
10216 |
630.6 |
| Mar 09 2023 |
14820 |
630.6 |
| Mar 02 2023 |
10061 |
630.6 |
| Mar 02 2023 |
14709 |
630.6 |
| Feb 23 2023 |
10053 |
630.6 |
| Feb 23 2023 |
14736 |
630.6 |
| Feb 16 2023 |
10022 |
630.6 |
| Feb 16 2023 |
14704 |
630.6 |
| Feb 09 2023 |
10015 |
630.6 |
| Feb 09 2023 |
14601 |
630.6 |
| Feb 02 2023 |
9994 |
630.6 |
| Feb 02 2023 |
14517 |
630.6 |
| Jan 26 2023 |
9954 |
630.6 |
| Jan 26 2023 |
14396 |
630.6 |
| Jan 19 2023 |
9913 |
630.6 |
| Jan 19 2023 |
14354 |
630.6 |
| Jan 12 2023 |
9897 |
630.6 |
| Jan 12 2023 |
14340 |
630.6 |
| Jan 05 2023 |
9897 |
630.6 |
| Jan 05 2023 |
14371 |
630.6 |
| Dec 29 2022 |
9898 |
630.6 |
| Dec 29 2022 |
14372 |
630.6 |
| Dec 22 2022 |
9898 |
630.6 |
| Dec 22 2022 |
14372 |
630.6 |
| Dec 15 2022 |
9894 |
630.6 |
| Dec 15 2022 |
14368 |
630.6 |
| Dec 08 2022 |
9897 |
630.6 |
| Dec 08 2022 |
14372 |
630.6 |
| Dec 01 2022 |
9897 |
630.6 |
| Dec 01 2022 |
14372 |
630.6 |
| Nov 24 2022 |
9897 |
630.6 |
| Nov 24 2022 |
14381 |
630.6 |
| Nov 17 2022 |
9879 |
630.6 |
| Nov 17 2022 |
14347 |
630.6 |
| Nov 10 2022 |
9880 |
630.6 |
| Nov 10 2022 |
14347 |
630.6 |
| Nov 03 2022 |
9878 |
630.6 |
| Nov 03 2022 |
14312 |
630.6 |
| Oct 27 2022 |
9871 |
630.6 |
| Oct 27 2022 |
14304 |
630.6 |
| Oct 20 2022 |
9878 |
630.6 |
| Oct 20 2022 |
14391 |
630.6 |
| Oct 13 2022 |
9878 |
630.6 |
| Oct 13 2022 |
14232 |
630.6 |
| Oct 06 2022 |
9904 |
630.6 |
| Oct 06 2022 |
14182 |
630.6 |
| Sep 29 2022 |
9936 |
630.6 |
| Sep 29 2022 |
14176 |
630.6 |
| Sep 22 2022 |
9911 |
630.6 |
| Sep 22 2022 |
14114 |
630.6 |
| Sep 15 2022 |
9898 |
630.6 |
| Sep 15 2022 |
14160 |
630.6 |
| Sep 08 2022 |
9846 |
630.6 |
| Sep 08 2022 |
14249 |
630.6 |
| Sep 01 2022 |
9763 |
630.6 |
| Sep 01 2022 |
14269 |
630.6 |
| Aug 25 2022 |
9698 |
630.6 |
| Aug 25 2022 |
14199 |
630.6 |
| Aug 18 2022 |
9707 |
630.6 |
| Aug 18 2022 |
14203 |
630.6 |
| Aug 11 2022 |
9670 |
630.6 |
| Aug 11 2022 |
14081 |
630.6 |
| Aug 04 2022 |
9670 |
630.6 |
| Aug 04 2022 |
14074 |
630.6 |
| Jul 28 2022 |
9558 |
630.6 |
| Jul 28 2022 |
13906 |
630.6 |
| Jul 21 2022 |
9485 |
630.6 |
| Jul 21 2022 |
13799 |
630.6 |
| Jul 14 2022 |
9492 |
630.6 |
| Jul 14 2022 |
13773 |
630.6 |
| Jul 07 2022 |
9446 |
630.6 |
| Jul 07 2022 |
13562 |
630.6 |
| Jun 30 2022 |
9434 |
630.6 |
| Jun 30 2022 |
13529 |
630.6 |
| Jun 23 2022 |
9477 |
630.6 |
| Jun 23 2022 |
13528 |
630.6 |
