| Jun 07 2026 |
483 |
283.13 |
| Jun 07 2026 |
594 |
283.13 |
| Jun 02 2026 |
471 |
283.13 |
| Jun 02 2026 |
580 |
283.13 |
| May 26 2026 |
476 |
283.13 |
| May 26 2026 |
577 |
283.13 |
| May 19 2026 |
484 |
283.13 |
| May 19 2026 |
625 |
283.13 |
| May 12 2026 |
504 |
283.13 |
| May 12 2026 |
646 |
283.13 |
| May 05 2026 |
462 |
283.13 |
| May 05 2026 |
610 |
283.13 |
| Apr 28 2026 |
502 |
283.13 |
| Apr 28 2026 |
608 |
283.13 |
| Apr 21 2026 |
506 |
283.13 |
| Apr 21 2026 |
587 |
283.13 |
| Apr 14 2026 |
551 |
283.13 |
| Apr 14 2026 |
625 |
283.13 |
| Apr 07 2026 |
556 |
283.13 |
| Apr 07 2026 |
586 |
283.13 |
| Mar 31 2026 |
554 |
283.13 |
| Mar 31 2026 |
571 |
283.13 |
| Mar 24 2026 |
557 |
283.13 |
| Mar 24 2026 |
572 |
283.13 |
| Mar 17 2026 |
539 |
283.13 |
| Mar 17 2026 |
565 |
283.13 |
| Mar 10 2026 |
540 |
283.13 |
| Mar 10 2026 |
562 |
283.13 |
| Mar 03 2026 |
542 |
283.13 |
| Mar 03 2026 |
567 |
283.13 |
| Feb 24 2026 |
554 |
283.13 |
| Feb 24 2026 |
576 |
283.13 |
| Feb 17 2026 |
543 |
283.13 |
| Feb 17 2026 |
554 |
283.13 |
| Feb 10 2026 |
529 |
283.13 |
| Feb 10 2026 |
546 |
283.13 |
| Feb 03 2026 |
532 |
283.13 |
| Feb 03 2026 |
552 |
283.13 |
| Jan 27 2026 |
528 |
283.13 |
| Jan 27 2026 |
547 |
283.13 |
| Jan 20 2026 |
527 |
283.13 |
| Jan 20 2026 |
548 |
283.13 |
| Jan 13 2026 |
527 |
283.13 |
| Jan 13 2026 |
548 |
283.13 |
| Jan 06 2026 |
527 |
283.13 |
| Jan 06 2026 |
548 |
283.13 |
| Dec 30 2025 |
527 |
283.13 |
| Dec 30 2025 |
548 |
283.13 |
| Dec 23 2025 |
527 |
283.13 |
| Dec 23 2025 |
549 |
283.13 |
| Dec 16 2025 |
527 |
283.13 |
| Dec 16 2025 |
548 |
283.13 |
| Dec 09 2025 |
527 |
283.13 |
| Dec 09 2025 |
548 |
283.13 |
| Dec 02 2025 |
527 |
283.13 |
| Dec 02 2025 |
548 |
283.13 |
| Nov 25 2025 |
527 |
283.13 |
| Nov 25 2025 |
548 |
283.13 |
| Nov 18 2025 |
527 |
283.13 |
| Nov 18 2025 |
548 |
283.13 |
| Nov 11 2025 |
528 |
283.13 |
| Nov 11 2025 |
548 |
283.13 |
| Nov 04 2025 |
528 |
283.13 |
| Nov 04 2025 |
548 |
283.13 |
| Oct 28 2025 |
528 |
283.13 |
| Oct 28 2025 |
552 |
283.13 |
| Oct 21 2025 |
528 |
283.13 |
| Oct 21 2025 |
572 |
283.13 |
| Oct 14 2025 |
530 |
283.13 |
| Oct 14 2025 |
549 |
283.13 |
| Oct 07 2025 |
531 |
283.13 |
| Oct 07 2025 |
545 |
283.13 |
| Sep 30 2025 |
527 |
283.13 |
| Sep 30 2025 |
550 |
283.13 |
| Sep 23 2025 |
528 |
283.13 |
| Sep 23 2025 |
553 |
283.13 |
| Jul 08 2025 |
8531 |
539.97 |
| Jul 08 2025 |
11304 |
539.97 |
| Jul 01 2025 |
8920 |
539.97 |
| Jul 01 2025 |
11640 |
539.97 |
| Jun 24 2025 |
8896 |
560.08 |
| Jun 24 2025 |
11523 |
560.08 |
| Jun 17 2025 |
8961 |
560.08 |
| Jun 17 2025 |
11539 |
560.08 |
| Jun 10 2025 |
9094 |
560.08 |
| Jun 10 2025 |
11717 |
560.08 |
| Jun 03 2025 |
9052 |
560.08 |
| Jun 03 2025 |
11705 |
560.08 |
| May 27 2025 |
9139 |
560.08 |
| May 27 2025 |
11865 |
560.08 |
| May 20 2025 |
5920 |
565.35 |
| May 20 2025 |
9028 |
565.35 |
| May 13 2025 |
5987 |
565.35 |
| May 13 2025 |
9112 |
565.35 |
| May 06 2025 |
5971 |
565.35 |
| May 06 2025 |
9051 |
565.35 |
| Apr 29 2025 |
5995 |
565.35 |
| Apr 29 2025 |
9175 |
565.35 |
| Apr 22 2025 |
5999 |
565.35 |
| Apr 22 2025 |
9244 |
565.35 |
| Apr 15 2025 |
5998 |
565.35 |
| Apr 15 2025 |
9252 |
565.35 |
| Apr 08 2025 |
6073 |
565.35 |
| Apr 08 2025 |
9385 |
565.35 |
| Apr 01 2025 |
6081 |
565.35 |
| Apr 01 2025 |
9390 |
565.35 |
| Mar 25 2025 |
6078 |
565.35 |
| Mar 25 2025 |
9309 |
565.35 |
| Mar 18 2025 |
6174 |
565.35 |
| Mar 18 2025 |
9387 |
565.35 |
| Mar 11 2025 |
6125 |
565.35 |
| Mar 11 2025 |
9343 |
565.35 |
| Mar 04 2025 |
6153 |
565.35 |
| Mar 04 2025 |
9386 |
565.35 |
| Feb 25 2025 |
6155 |
565.35 |
| Feb 25 2025 |
9332 |
565.35 |
| Feb 18 2025 |
6189 |
578.15 |
| Feb 18 2025 |
9410 |
578.15 |
| Feb 11 2025 |
6204 |
578.15 |
| Feb 11 2025 |
9471 |
578.15 |
| Feb 04 2025 |
6183 |
580.5 |
| Feb 04 2025 |
9417 |
580.5 |
| Jan 29 2025 |
6172 |
580.5 |
| Jan 29 2025 |
9434 |
580.5 |
| Jan 22 2025 |
6212 |
580.5 |
| Jan 22 2025 |
9471 |
580.5 |
| Jan 15 2025 |
6210 |
580.5 |
| Jan 15 2025 |
9472 |
580.5 |
| Jan 08 2025 |
6195 |
580.5 |
| Jan 08 2025 |
9426 |
580.5 |
| Jan 01 2025 |
6204 |
580.5 |
| Jan 01 2025 |
9447 |
580.5 |
| Dec 25 2024 |
6181 |
580.5 |
| Dec 25 2024 |
9427 |
580.5 |
| Dec 18 2024 |
6181 |
580.5 |
| Dec 18 2024 |
9392 |
580.5 |
| Dec 11 2024 |
6177 |
580.5 |
| Dec 11 2024 |
9383 |
580.5 |
| Dec 04 2024 |
6178 |
580.5 |
| Dec 04 2024 |
9383 |
580.5 |
| Nov 27 2024 |
6178 |
580.5 |
| Nov 27 2024 |
9383 |
580.5 |
| Nov 20 2024 |
6177 |
580.5 |
| Nov 20 2024 |
9381 |
580.5 |
| Nov 13 2024 |
6169 |
580.5 |
| Nov 13 2024 |
9376 |
580.5 |
| Nov 06 2024 |
6170 |
580.5 |
| Nov 06 2024 |
9357 |
580.5 |
| Oct 30 2024 |
6125 |
580.5 |
| Oct 30 2024 |
9320 |
580.5 |
| Oct 23 2024 |
6136 |
580.5 |
| Oct 23 2024 |
9702 |
580.5 |
| Oct 16 2024 |
6141 |
580.5 |
| Oct 16 2024 |
9714 |
580.5 |
| Oct 09 2024 |
6125 |
580.5 |
| Oct 09 2024 |
9751 |
580.5 |
| Oct 02 2024 |
6109 |
580.5 |
| Oct 02 2024 |
9714 |
580.5 |
| Sep 25 2024 |
6092 |
580.5 |
| Sep 25 2024 |
9661 |
580.5 |
| Sep 18 2024 |
6082 |
580.5 |
| Sep 18 2024 |
9607 |
580.5 |
| Sep 11 2024 |
6049 |
580.5 |
| Sep 11 2024 |
9649 |
580.5 |
| Sep 04 2024 |
5978 |
580.5 |
| Sep 04 2024 |
9557 |
580.5 |
| Aug 28 2024 |
5945 |
565.43 |
| Aug 28 2024 |
9657 |
565.43 |
| Aug 21 2024 |
6007 |
565.43 |
| Aug 21 2024 |
9725 |
565.43 |
| Aug 14 2024 |
5842 |
565.43 |
| Aug 14 2024 |
9549 |
565.43 |
| Aug 07 2024 |
5826 |
565.43 |
| Aug 07 2024 |
9543 |
565.43 |
| Jul 31 2024 |
5804 |
565.43 |
| Jul 31 2024 |
9572 |
565.43 |
| Jul 24 2024 |
5883 |
565.43 |
| Jul 24 2024 |
9452 |
565.43 |
| Jul 17 2024 |
6011 |
565.43 |
| Jul 17 2024 |
9526 |
565.43 |
| Jul 10 2024 |
5950 |
576.11 |
| Jul 10 2024 |
9486 |
576.11 |
| Jul 03 2024 |
5960 |
576.11 |
| Jul 03 2024 |
9547 |
576.11 |
| Jun 26 2024 |
5781 |
583.39 |
| Jun 26 2024 |
9460 |
583.39 |
| Jun 19 2024 |
5967 |
583.39 |
| Jun 19 2024 |
9533 |
583.39 |
| Jun 12 2024 |
5603 |
494.91 |
| Jun 12 2024 |
8865 |
494.91 |
| Jun 05 2024 |
5631 |
494.91 |
| Jun 05 2024 |
8968 |
494.91 |
| May 29 2024 |
5644 |
494.91 |
| May 29 2024 |
9032 |
494.91 |
| May 22 2024 |
5717 |
494.91 |
| May 22 2024 |
9106 |
494.91 |
| May 15 2024 |
5866 |
505.5 |
| May 15 2024 |
9252 |
505.5 |
| May 08 2024 |
5858 |
505.5 |
| May 08 2024 |
9203 |
505.5 |
| May 01 2024 |
5910 |
505.5 |
| May 01 2024 |
9334 |
505.5 |
| Apr 24 2024 |
9037 |
505.5 |
| Apr 24 2024 |
13733 |
505.5 |
| Apr 17 2024 |
8997 |
505.5 |
| Apr 17 2024 |
13958 |
505.5 |
| Apr 10 2024 |
8996 |
505.5 |
| Apr 10 2024 |
13948 |
505.5 |
| Apr 03 2024 |
8972 |
505.5 |
| Apr 03 2024 |
13958 |
505.5 |
| Mar 27 2024 |
8951 |
505.5 |
| Mar 27 2024 |
13998 |
505.5 |
| Mar 21 2024 |
8977 |
505.5 |
| Mar 21 2024 |
14017 |
505.5 |
| Mar 14 2024 |
8957 |
505.5 |
| Mar 14 2024 |
13902 |
505.5 |
| Mar 07 2024 |
9007 |
505.5 |
| Mar 07 2024 |
13937 |
505.5 |
| Feb 29 2024 |
9018 |
505.5 |
| Feb 29 2024 |
14041 |
505.5 |
| Feb 22 2024 |
8827 |
494.91 |
| Feb 22 2024 |
13696 |
494.91 |
| Feb 15 2024 |
8853 |
494.91 |
| Feb 15 2024 |
13674 |
494.91 |
| Feb 08 2024 |
8853 |
494.91 |
| Feb 08 2024 |
13623 |
494.91 |
| Feb 01 2024 |
8907 |
494.91 |
| Feb 01 2024 |
13525 |
494.91 |
| Jan 25 2024 |
8920 |
494.91 |
| Jan 25 2024 |
13514 |
494.91 |
| Jan 18 2024 |
8926 |
494.91 |
| Jan 18 2024 |
13517 |
494.91 |
| Jan 11 2024 |
8924 |
494.91 |
| Jan 11 2024 |
13516 |
494.91 |
| Jan 04 2024 |
8925 |
494.91 |
| Jan 04 2024 |
13507 |
494.91 |
| Dec 28 2023 |
8929 |
494.91 |
| Dec 28 2023 |
13507 |
494.91 |
| Dec 21 2023 |
8929 |
494.91 |
| Dec 21 2023 |
13507 |
494.91 |
| Dec 14 2023 |
8927 |
494.91 |
| Dec 14 2023 |
13505 |
494.91 |
| Dec 07 2023 |
8927 |
494.91 |
| Dec 07 2023 |
13506 |
494.91 |
| Nov 30 2023 |
8924 |
494.91 |
| Nov 30 2023 |
13502 |
494.91 |
| Nov 23 2023 |
8924 |
494.91 |
| Nov 23 2023 |
13499 |
494.91 |
| Nov 16 2023 |
8923 |
494.91 |
| Nov 16 2023 |
13488 |
494.91 |
| Nov 09 2023 |
8920 |
494.91 |
| Nov 09 2023 |
13489 |
494.91 |
| Nov 02 2023 |
8920 |
494.91 |
| Nov 02 2023 |
13488 |
494.91 |
| Oct 26 2023 |
8963 |
494.91 |
| Oct 26 2023 |
13445 |
494.91 |
| Oct 19 2023 |
8963 |
494.91 |
| Oct 19 2023 |
13380 |
494.91 |
| Oct 12 2023 |
8980 |
494.91 |
| Oct 12 2023 |
13381 |
494.91 |
| Oct 05 2023 |
8977 |
494.91 |
| Oct 05 2023 |
13199 |
494.91 |
| Sep 28 2023 |
8983 |
494.91 |
| Sep 28 2023 |
13326 |
494.91 |
| Sep 21 2023 |
8989 |
494.91 |
| Sep 21 2023 |
13313 |
494.91 |
| Sep 14 2023 |
9002 |
494.91 |
| Sep 14 2023 |
13362 |
494.91 |
| Sep 07 2023 |
9025 |
494.91 |
| Sep 07 2023 |
13423 |
494.91 |
| Aug 31 2023 |
9108 |
494.91 |
| Aug 31 2023 |
13482 |
494.91 |
| Aug 24 2023 |
9054 |
494.91 |
| Aug 24 2023 |
13345 |
494.91 |
| Aug 17 2023 |
9085 |
494.91 |
| Aug 17 2023 |
13408 |
494.91 |
| Aug 10 2023 |
9073 |
494.91 |
| Aug 10 2023 |
13444 |
494.91 |
| Aug 03 2023 |
9037 |
494.91 |
| Aug 03 2023 |
13408 |
494.91 |
| Jul 27 2023 |
9024 |
494.91 |
| Jul 27 2023 |
13414 |
494.91 |
| Jul 20 2023 |
9075 |
494.91 |
| Jul 20 2023 |
13333 |
494.91 |
| Jul 13 2023 |
9069 |
494.91 |
| Jul 13 2023 |
13337 |
494.91 |
| Jul 06 2023 |
9098 |
494.91 |
| Jul 06 2023 |
13378 |
494.91 |
| Jun 29 2023 |
8993 |
491.85 |
| Jun 29 2023 |
13247 |
491.85 |
| Jun 22 2023 |
9571 |
548.6 |
| Jun 22 2023 |
14339 |
548.6 |
| Jun 15 2023 |
9714 |
567.79 |
| Jun 15 2023 |
14559 |
567.79 |
| Jun 08 2023 |
9718 |
567.79 |
| Jun 08 2023 |
14626 |
567.79 |
| Jun 01 2023 |
9585 |
567.79 |
| Jun 01 2023 |
14658 |
567.79 |
| May 25 2023 |
9519 |
567.79 |
| May 25 2023 |
14575 |
567.79 |
| May 18 2023 |
9400 |
567.79 |
| May 18 2023 |
14492 |
567.79 |
| May 11 2023 |
9379 |
567.79 |
| May 11 2023 |
14503 |
567.79 |
| May 04 2023 |
9293 |
567.79 |
| May 04 2023 |
14302 |
567.79 |
| Apr 27 2023 |
9251 |
567.79 |
| Apr 27 2023 |
14178 |
567.79 |
| Apr 20 2023 |
9117 |
565.82 |
| Apr 20 2023 |
14042 |
565.82 |
| Apr 13 2023 |
9057 |
565.82 |
| Apr 13 2023 |
13959 |
565.82 |
| Apr 06 2023 |
9034 |
565.82 |
| Apr 06 2023 |
13854 |
565.82 |
| Mar 30 2023 |
8995 |
565.82 |
| Mar 30 2023 |
13787 |
565.82 |
| Mar 23 2023 |
8905 |
565.82 |
| Mar 23 2023 |
13694 |
565.82 |
| Mar 16 2023 |
8916 |
567.89 |
| Mar 16 2023 |
13638 |
567.89 |
| Mar 09 2023 |
9487 |
559.72 |
| Mar 09 2023 |
13498 |
559.72 |
| Mar 02 2023 |
8838 |
567.89 |
| Mar 02 2023 |
13404 |
567.89 |
| Feb 23 2023 |
8826 |
567.89 |
| Feb 23 2023 |
13414 |
567.89 |
| Feb 16 2023 |
9384 |
562.5 |
| Feb 16 2023 |
13484 |
562.5 |
| Feb 09 2023 |
9378 |
562.5 |
| Feb 09 2023 |
13382 |
562.5 |
| Feb 02 2023 |
9354 |
562.5 |
| Feb 02 2023 |
13312 |
562.5 |
| Jan 26 2023 |
9316 |
562.5 |
| Jan 26 2023 |
13192 |
562.5 |
