| May 13 2025 |
130 |
261.42 |
| May 13 2025 |
27 |
213.97 |
| May 13 2025 |
381 |
229.79 |
| May 06 2025 |
140 |
261.42 |
| May 06 2025 |
28 |
213.97 |
| May 06 2025 |
376 |
229.79 |
| Apr 29 2025 |
143 |
261.42 |
| Apr 29 2025 |
31 |
213.97 |
| Apr 29 2025 |
406 |
229.79 |
| Apr 22 2025 |
116 |
261.42 |
| Apr 22 2025 |
40 |
213.97 |
| Apr 22 2025 |
448 |
229.79 |
| Apr 15 2025 |
129 |
261.42 |
| Apr 15 2025 |
43 |
213.97 |
| Apr 15 2025 |
443 |
229.79 |
| Apr 08 2025 |
131 |
261.42 |
| Apr 08 2025 |
48 |
213.97 |
| Apr 08 2025 |
502 |
229.79 |
| Apr 01 2025 |
132 |
261.42 |
| Apr 01 2025 |
51 |
213.97 |
| Apr 01 2025 |
509 |
229.79 |
| Mar 25 2025 |
138 |
261.42 |
| Mar 25 2025 |
51 |
213.97 |
| Mar 25 2025 |
497 |
229.79 |
| Mar 18 2025 |
134 |
261.42 |
| Mar 18 2025 |
52 |
213.97 |
| Mar 18 2025 |
525 |
229.79 |
| Mar 11 2025 |
135 |
261.42 |
| Mar 11 2025 |
53 |
213.97 |
| Mar 11 2025 |
528 |
229.79 |
| Mar 04 2025 |
135 |
261.42 |
| Mar 04 2025 |
52 |
213.97 |
| Mar 04 2025 |
533 |
229.79 |
| Feb 25 2025 |
135 |
261.42 |
| Feb 25 2025 |
53 |
213.97 |
| Feb 25 2025 |
527 |
229.79 |
| Feb 18 2025 |
138 |
261.42 |
| Feb 18 2025 |
54 |
213.97 |
| Feb 18 2025 |
557 |
229.79 |
| Feb 11 2025 |
200 |
270.78 |
| Feb 11 2025 |
189 |
219.08 |
| Feb 11 2025 |
734 |
239.76 |
| Feb 04 2025 |
197 |
270.78 |
| Feb 04 2025 |
190 |
219.08 |
| Feb 04 2025 |
734 |
239.76 |
| Jan 29 2025 |
186 |
270.78 |
| Jan 29 2025 |
190 |
219.08 |
| Jan 29 2025 |
734 |
239.76 |
| Jan 22 2025 |
193 |
270.78 |
| Jan 22 2025 |
188 |
219.08 |
| Jan 22 2025 |
728 |
239.76 |
| Jan 15 2025 |
204 |
270.78 |
| Jan 15 2025 |
189 |
219.08 |
| Jan 15 2025 |
727 |
239.76 |
| Jan 08 2025 |
204 |
270.78 |
| Jan 08 2025 |
188 |
219.08 |
| Jan 08 2025 |
724 |
239.76 |
| Jan 01 2025 |
204 |
270.78 |
| Jan 01 2025 |
189 |
219.08 |
| Jan 01 2025 |
724 |
239.76 |
| Dec 25 2024 |
204 |
270.78 |
| Dec 25 2024 |
189 |
219.08 |
| Dec 25 2024 |
723 |
239.76 |
| Dec 18 2024 |
206 |
270.78 |
| Dec 18 2024 |
189 |
219.08 |
| Dec 18 2024 |
723 |
239.76 |
| Dec 11 2024 |
206 |
270.78 |
| Dec 11 2024 |
188 |
219.08 |
| Dec 11 2024 |
722 |
239.76 |
| Dec 04 2024 |
206 |
270.78 |
| Dec 04 2024 |
188 |
219.08 |
| Dec 04 2024 |
722 |
239.76 |
| Nov 27 2024 |
206 |
270.78 |
| Nov 27 2024 |
188 |
219.08 |
| Nov 27 2024 |
722 |
239.76 |
| Nov 20 2024 |
206 |
270.78 |
| Nov 20 2024 |
188 |
219.08 |
| Nov 20 2024 |
722 |
239.76 |
| Nov 13 2024 |
206 |
270.78 |
| Nov 13 2024 |
188 |
219.08 |
| Nov 13 2024 |
722 |
239.76 |
| Nov 06 2024 |
207 |
270.78 |
| Nov 06 2024 |
187 |
219.08 |
| Nov 06 2024 |
722 |
239.76 |
| Oct 30 2024 |
197 |
270.78 |
| Oct 30 2024 |
186 |
219.08 |
| Oct 30 2024 |
722 |
239.76 |
| Oct 23 2024 |
197 |
270.78 |
| Oct 23 2024 |
186 |
219.08 |
| Oct 23 2024 |
744 |
239.76 |
| Oct 16 2024 |
197 |
270.78 |
| Oct 16 2024 |
186 |
219.08 |
| Oct 16 2024 |
744 |
239.76 |
| Oct 09 2024 |
196 |
270.78 |
| Oct 09 2024 |
185 |
219.08 |
| Oct 09 2024 |
738 |
239.76 |
| Oct 02 2024 |
182 |
270.78 |
| Oct 02 2024 |
185 |
219.08 |
| Oct 02 2024 |
739 |
239.76 |
| Sep 25 2024 |
183 |
270.78 |
| Sep 25 2024 |
184 |
219.08 |
| Sep 25 2024 |
745 |
239.76 |
| Sep 18 2024 |
184 |
270.78 |
| Sep 18 2024 |
184 |
219.08 |
| Sep 18 2024 |
740 |
239.76 |
| Sep 11 2024 |
185 |
270.78 |
| Sep 11 2024 |
177 |
219.08 |
| Sep 11 2024 |
744 |
239.76 |
| Sep 04 2024 |
193 |
270.78 |
| Sep 04 2024 |
178 |
219.08 |
| Sep 04 2024 |
741 |
239.76 |
| Aug 28 2024 |
371 |
279.19 |
| Aug 28 2024 |
250 |
226.07 |
| Aug 28 2024 |
682 |
233.14 |
| Aug 21 2024 |
368 |
279.19 |
| Aug 21 2024 |
256 |
226.07 |
| Aug 21 2024 |
693 |
233.14 |
| Aug 14 2024 |
370 |
279.19 |
| Aug 14 2024 |
252 |
226.07 |
| Aug 14 2024 |
681 |
233.14 |
| Aug 07 2024 |
375 |
279.19 |
| Aug 07 2024 |
245 |
226.07 |
| Aug 07 2024 |
681 |
233.14 |
| Jul 31 2024 |
381 |
279.19 |
| Jul 31 2024 |
250 |
226.07 |
| Jul 31 2024 |
688 |
233.14 |
| Jul 24 2024 |
375 |
279.19 |
| Jul 24 2024 |
277 |
226.07 |
| Jul 24 2024 |
689 |
233.14 |
| Jul 17 2024 |
383 |
279.19 |
| Jul 17 2024 |
288 |
226.07 |
| Jul 17 2024 |
707 |
233.14 |
| Jul 10 2024 |
388 |
279.19 |
| Jul 10 2024 |
284 |
226.07 |
| Jul 10 2024 |
708 |
233.14 |
| Jul 03 2024 |
432 |
288.08 |
| Jul 03 2024 |
339 |
230.26 |
| Jul 03 2024 |
1113 |
253.39 |
| Jun 26 2024 |
348 |
288.08 |
| Jun 26 2024 |
334 |
230.26 |
| Jun 26 2024 |
1087 |
253.39 |
| Jun 19 2024 |
360 |
288.08 |
| Jun 19 2024 |
151 |
210.91 |
| Jun 19 2024 |
418 |
210.91 |
| Jun 12 2024 |
357 |
288.08 |
| Jun 12 2024 |
155 |
210.91 |
| Jun 12 2024 |
410 |
210.91 |
| Jun 05 2024 |
363 |
288.08 |
| Jun 05 2024 |
166 |
210.91 |
| Jun 05 2024 |
455 |
210.91 |
| May 29 2024 |
349 |
288.08 |
| May 29 2024 |
175 |
210.91 |
| May 29 2024 |
466 |
210.91 |
| May 22 2024 |
412 |
279.99 |
| May 22 2024 |
172 |
210.91 |
| May 22 2024 |
464 |
210.91 |
| May 15 2024 |
376 |
279.99 |
| May 15 2024 |
143 |
212.5 |
| May 15 2024 |
375 |
217.28 |
| May 08 2024 |
369 |
279.99 |
| May 08 2024 |
130 |
212.5 |
| May 08 2024 |
371 |
217.28 |
| May 01 2024 |
378 |
279.99 |
| May 01 2024 |
142 |
212.5 |
| May 01 2024 |
381 |
217.28 |
| Apr 24 2024 |
561 |
266.25 |
| Apr 24 2024 |
270 |
212.5 |
| Apr 24 2024 |
593 |
217.28 |
| Apr 17 2024 |
701 |
266.25 |
| Apr 17 2024 |
274 |
212.5 |
| Apr 17 2024 |
692 |
217.28 |
| Apr 10 2024 |
739 |
269.41 |
| Apr 10 2024 |
276 |
212.5 |
| Apr 10 2024 |
615 |
212.5 |
| Apr 03 2024 |
716 |
266.25 |
| Apr 03 2024 |
275 |
212.5 |
| Apr 03 2024 |
843 |
223.73 |
| Mar 27 2024 |
719 |
266.25 |
| Mar 27 2024 |
284 |
212.5 |
| Mar 27 2024 |
865 |
223.73 |
| Mar 21 2024 |
730 |
266.25 |
| Mar 21 2024 |
292 |
212.5 |
| Mar 21 2024 |
857 |
223.73 |
| Mar 14 2024 |
725 |
266.25 |
| Mar 14 2024 |
286 |
212.5 |
| Mar 14 2024 |
839 |
223.73 |
| Mar 07 2024 |
732 |
266.25 |
| Mar 07 2024 |
287 |
212.5 |
| Mar 07 2024 |
847 |
223.73 |
| Feb 29 2024 |
748 |
266.25 |
| Feb 29 2024 |
287 |
212.5 |
| Feb 29 2024 |
853 |
223.73 |
| Feb 22 2024 |
746 |
266.25 |
| Feb 22 2024 |
295 |
212.5 |
| Feb 22 2024 |
863 |
223.73 |
| Feb 15 2024 |
804 |
269.41 |
| Feb 15 2024 |
292 |
212.5 |
| Feb 15 2024 |
615 |
212.5 |
| Feb 08 2024 |
784 |
269.41 |
| Feb 08 2024 |
294 |
212.5 |
| Feb 08 2024 |
602 |
212.5 |
| Feb 01 2024 |
705 |
269.41 |
| Feb 01 2024 |
313 |
212.5 |
| Feb 01 2024 |
562 |
212.5 |
| Jan 25 2024 |
697 |
269.41 |
| Jan 25 2024 |
313 |
212.5 |
| Jan 25 2024 |
564 |
212.5 |
| Jan 18 2024 |
697 |
269.41 |
| Jan 18 2024 |
313 |
212.5 |
| Jan 18 2024 |
565 |
212.5 |
| Jan 11 2024 |
697 |
269.41 |
| Jan 11 2024 |
314 |
212.5 |
| Jan 11 2024 |
565 |
212.5 |
| Jan 04 2024 |
697 |
269.41 |
| Jan 04 2024 |
314 |
212.5 |
| Jan 04 2024 |
566 |
212.5 |
| Dec 28 2023 |
697 |
269.41 |
| Dec 28 2023 |
313 |
212.5 |
| Dec 28 2023 |
565 |
212.5 |
| Dec 21 2023 |
697 |
269.41 |
| Dec 21 2023 |
313 |
212.5 |
| Dec 21 2023 |
565 |
212.5 |
| Dec 14 2023 |
697 |
269.41 |
| Dec 14 2023 |
313 |
212.5 |
| Dec 14 2023 |
565 |
212.5 |
| Dec 07 2023 |
697 |
269.41 |
| Dec 07 2023 |
313 |
212.5 |
| Dec 07 2023 |
565 |
212.5 |
| Nov 30 2023 |
696 |
269.41 |
| Nov 30 2023 |
313 |
212.5 |
| Nov 30 2023 |
565 |
212.5 |
| Nov 23 2023 |
696 |
269.41 |
| Nov 23 2023 |
313 |
212.5 |
| Nov 23 2023 |
563 |
212.5 |
| Nov 16 2023 |
696 |
269.41 |
| Nov 16 2023 |
314 |
212.5 |
| Nov 16 2023 |
565 |
212.5 |
| Nov 09 2023 |
697 |
269.41 |
| Nov 09 2023 |
315 |
212.5 |
| Nov 09 2023 |
556 |
212.5 |
| Nov 02 2023 |
697 |
269.41 |
| Nov 02 2023 |
315 |
212.5 |
| Nov 02 2023 |
556 |
212.5 |
| Oct 26 2023 |
700 |
269.41 |
| Oct 26 2023 |
317 |
212.5 |
| Oct 26 2023 |
559 |
212.5 |
| Oct 19 2023 |
700 |
269.41 |
| Oct 19 2023 |
317 |
212.5 |
| Oct 19 2023 |
562 |
212.5 |
| Oct 12 2023 |
700 |
269.41 |
| Oct 12 2023 |
317 |
212.5 |
| Oct 12 2023 |
562 |
212.5 |
| Oct 05 2023 |
700 |
269.41 |
| Oct 05 2023 |
318 |
212.5 |
| Oct 05 2023 |
558 |
212.5 |
| Sep 28 2023 |
707 |
269.41 |
| Sep 28 2023 |
318 |
212.5 |
| Sep 28 2023 |
559 |
212.5 |
| Sep 21 2023 |
708 |
269.41 |
| Sep 21 2023 |
325 |
212.5 |
| Sep 21 2023 |
563 |
212.5 |
| Sep 14 2023 |
722 |
269.41 |
| Sep 14 2023 |
331 |
212.5 |
| Sep 14 2023 |
568 |
212.5 |
| Sep 07 2023 |
722 |
269.41 |
| Sep 07 2023 |
332 |
212.5 |
| Sep 07 2023 |
573 |
212.5 |
| Aug 31 2023 |
740 |
269.42 |
| Aug 31 2023 |
344 |
212.5 |
| Aug 31 2023 |
553 |
212.5 |
| Aug 24 2023 |
761 |
269.42 |
| Aug 24 2023 |
358 |
212.5 |
| Aug 24 2023 |
562 |
212.5 |
| Aug 17 2023 |
759 |
269.42 |
| Aug 17 2023 |
388 |
212.5 |
| Aug 17 2023 |
585 |
212.5 |
| Aug 10 2023 |
764 |
269.42 |
| Aug 10 2023 |
409 |
212.5 |
| Aug 10 2023 |
600 |
212.5 |
| Aug 03 2023 |
771 |
269.42 |
| Aug 03 2023 |
413 |
212.5 |
| Aug 03 2023 |
615 |
212.5 |
| Jul 27 2023 |
789 |
269.42 |
| Jul 27 2023 |
426 |
212.5 |
| Jul 27 2023 |
627 |
212.5 |
| Jul 20 2023 |
801 |
269.42 |
| Jul 20 2023 |
437 |
212.5 |
| Jul 20 2023 |
642 |
212.5 |
| Jul 13 2023 |
811 |
269.42 |
| Jul 13 2023 |
474 |
212.5 |
| Jul 13 2023 |
656 |
212.5 |
| Jul 06 2023 |
829 |
269.42 |
| Jul 06 2023 |
488 |
212.5 |
| Jul 06 2023 |
681 |
212.5 |
| Jun 29 2023 |
830 |
269.42 |
| Jun 29 2023 |
487 |
212.5 |
| Jun 29 2023 |
676 |
212.5 |
| Jun 22 2023 |
828 |
269.42 |
| Jun 22 2023 |
453 |
207.56 |
| Jun 22 2023 |
1080 |
231.51 |
| Jun 15 2023 |
1384 |
297.74 |
| Jun 15 2023 |
468 |
207.56 |
| Jun 15 2023 |
1143 |
233.02 |
| Jun 08 2023 |
1415 |
297.74 |
| Jun 08 2023 |
505 |
207.56 |
| Jun 08 2023 |
1180 |
233.02 |
| Jun 01 2023 |
1429 |
297.74 |
| Jun 01 2023 |
515 |
207.56 |
| Jun 01 2023 |
1196 |
233.02 |
| May 25 2023 |
1423 |
297.74 |
| May 25 2023 |
529 |
207.56 |
| May 25 2023 |
1227 |
233.02 |
| May 18 2023 |
1419 |
297.74 |
| May 18 2023 |
532 |
207.56 |
| May 18 2023 |
1236 |
233.02 |
| May 11 2023 |
1399 |
297.74 |
| May 11 2023 |
543 |
207.56 |
| May 11 2023 |
1225 |
233.02 |
| May 04 2023 |
1376 |
297.74 |
| May 04 2023 |
548 |
207.56 |
| May 04 2023 |
1230 |
233.02 |
| Apr 27 2023 |
1367 |
297.74 |
| Apr 27 2023 |
556 |
207.56 |
| Apr 27 2023 |
1242 |
233.02 |
| Apr 20 2023 |
1370 |
297.74 |
| Apr 20 2023 |
561 |
207.56 |
| Apr 20 2023 |
1253 |
233.02 |
| Apr 13 2023 |
1331 |
297.74 |
| Apr 13 2023 |
563 |
207.56 |
| Apr 13 2023 |
1259 |
233.02 |
| Apr 06 2023 |
1321 |
297.74 |
| Apr 06 2023 |
566 |
207.56 |
| Apr 06 2023 |
1269 |
233.02 |
| Mar 30 2023 |
1310 |
297.74 |
| Mar 30 2023 |
567 |
207.56 |
| Mar 30 2023 |
1287 |
233.02 |
| Mar 23 2023 |
1363 |
300.5 |
| Mar 23 2023 |
574 |
207.56 |
| Mar 23 2023 |
1423 |
238.9 |
| Mar 16 2023 |
1347 |
300.5 |
| Mar 16 2023 |
579 |
207.56 |
| Mar 16 2023 |
1429 |
238.9 |
| Mar 09 2023 |
1319 |
300.5 |
| Mar 09 2023 |
579 |
207.56 |
| Mar 09 2023 |
1421 |
238.9 |
| Mar 02 2023 |
1308 |
300.5 |
| Mar 02 2023 |
583 |
207.56 |
| Mar 02 2023 |
1422 |
238.9 |
| Feb 23 2023 |
1310 |
300.5 |
| Feb 23 2023 |
584 |
207.56 |
| Feb 23 2023 |
1421 |
238.9 |
| Feb 16 2023 |
1309 |
301.98 |
| Feb 16 2023 |
585 |
207.56 |
| Feb 16 2023 |
762 |
204.69 |
| Feb 09 2023 |
1309 |
301.98 |
| Feb 09 2023 |
586 |
207.56 |
| Feb 09 2023 |
762 |
204.69 |
| Feb 02 2023 |
1307 |
301.98 |
| Feb 02 2023 |
590 |
207.56 |
| Feb 02 2023 |
754 |
204.69 |
| Jan 26 2023 |
1307 |
301.98 |
| Jan 26 2023 |
591 |
207.56 |
| Jan 26 2023 |
753 |
204.69 |
| Jan 19 2023 |
1307 |
301.98 |
| Jan 19 2023 |
589 |
207.56 |
| Jan 19 2023 |
757 |
204.69 |
| Jan 12 2023 |
1307 |
301.98 |
| Jan 12 2023 |
589 |
207.56 |
| Jan 12 2023 |
757 |
204.69 |
| Jan 05 2023 |
1307 |
301.98 |
| Jan 05 2023 |
589 |
207.56 |
| Jan 05 2023 |
757 |
204.69 |
| Dec 29 2022 |
1307 |
301.98 |
| Dec 29 2022 |
589 |
207.56 |
| Dec 29 2022 |
757 |
204.69 |
| Dec 22 2022 |
1307 |
301.98 |
| Dec 22 2022 |
589 |
207.56 |
| Dec 22 2022 |
757 |
204.69 |
| Dec 15 2022 |
1307 |
301.98 |
| Dec 15 2022 |
589 |
207.56 |
| Dec 15 2022 |
757 |
204.69 |
| Dec 08 2022 |
1307 |
301.98 |
| Dec 08 2022 |
590 |
207.56 |
| Dec 08 2022 |
757 |
204.69 |
| Dec 01 2022 |
1307 |
301.98 |
| Dec 01 2022 |
590 |
207.56 |
| Dec 01 2022 |
757 |
204.69 |
| Nov 24 2022 |
1307 |
301.98 |
| Nov 24 2022 |
590 |
207.56 |
| Nov 24 2022 |
757 |
204.69 |
| Nov 17 2022 |
1308 |
301.98 |
| Nov 17 2022 |
590 |
207.56 |
| Nov 17 2022 |
760 |
204.69 |
| Nov 10 2022 |
1309 |
301.98 |
| Nov 10 2022 |
590 |
207.56 |
| Nov 10 2022 |
760 |
204.69 |
| Nov 03 2022 |
1309 |
301.98 |
| Nov 03 2022 |
589 |
207.56 |
| Nov 03 2022 |
758 |
204.69 |
| Oct 27 2022 |
1309 |
301.98 |
| Oct 27 2022 |
592 |
207.56 |
| Oct 27 2022 |
757 |
204.69 |
| Oct 20 2022 |
1310 |
301.98 |
| Oct 20 2022 |
592 |
207.56 |
| Oct 20 2022 |
757 |
204.69 |
| Oct 13 2022 |
1309 |
301.98 |
| Oct 13 2022 |
592 |
207.56 |
| Oct 13 2022 |
758 |
204.69 |
| Oct 06 2022 |
1308 |
301.98 |
| Oct 06 2022 |
595 |
207.56 |
| Oct 06 2022 |
759 |
204.69 |
| Sep 29 2022 |
1305 |
301.98 |
| Sep 29 2022 |
594 |
207.56 |
| Sep 29 2022 |
759 |
204.69 |
| Sep 22 2022 |
1304 |
301.98 |
| Sep 22 2022 |
591 |
207.56 |
| Sep 22 2022 |
763 |
204.69 |
| Sep 15 2022 |
1304 |
301.98 |
| Sep 15 2022 |
590 |
207.56 |
| Sep 15 2022 |
763 |
204.69 |
| Sep 08 2022 |
1304 |
301.98 |
| Sep 08 2022 |
593 |
207.56 |
| Sep 08 2022 |
772 |
204.69 |
| Sep 01 2022 |
556 |
277.81 |
| Sep 01 2022 |
597 |
207.56 |
| Sep 01 2022 |
589 |
196 |
| Aug 25 2022 |
554 |
277.81 |
| Aug 25 2022 |
603 |
207.56 |
| Aug 25 2022 |
591 |
195.95 |
| Aug 18 2022 |
559 |
277.81 |
| Aug 18 2022 |
605 |
207.56 |
| Aug 18 2022 |
592 |
195.95 |
| Aug 11 2022 |
556 |
277.81 |
| Aug 11 2022 |
609 |
207.56 |
| Aug 11 2022 |
599 |
195.95 |
| Aug 04 2022 |
1275 |
335.06 |
| Aug 04 2022 |
590 |
205.83 |
| Aug 04 2022 |
824 |
207.56 |
| Jul 28 2022 |
1286 |
335.06 |
| Jul 28 2022 |
1093 |
239.68 |
| Jul 28 2022 |
1398 |
239.68 |
| Jul 21 2022 |
510 |
250.72 |
| Jul 21 2022 |
517 |
250.72 |
| Jul 14 2022 |
510 |
250.72 |
| Jul 14 2022 |
523 |
250.72 |
| Jul 07 2022 |
515 |
250.72 |
| Jul 07 2022 |
526 |
250.72 |
| Jun 30 2022 |
518 |
250.72 |
| Jun 30 2022 |
521 |
250.72 |
| Jun 23 2022 |
522 |
250.72 |
| Jun 23 2022 |
524 |
250.72 |
